04-29
| 44.81 |
JUAL
|
-6.5%
|
✔
| 115 |
04-25
| 44.63 |
BELI
|
+0.4%
|
✔
| 116 |
04-22
| 43.94 |
JUAL
|
+1.6%
|
❌
| 116 |
04-10
| 40.06 |
BELI
|
+9.7%
|
✔
| 106 |
04-03
| 36.79 |
JUAL
|
+8.9%
|
❌
| 107 |
03-22
| 33.84 |
BELI
|
+8.7%
|
✔
| 99 |
03-15
| 32.80 |
JUAL
|
+3.2%
|
❌
| 99 |
03-12
| 33.04 |
BELI
|
-0.7%
|
❌
| 101 |
02-23
| 33.21 |
JUAL
|
-0.5%
|
✔
| 101 |
02-16
| 33.94 |
BELI
|
-2.2%
|
❌
| 104 |
01-26
| 35.65 |
JUAL
|
-4.8%
|
✔
| 104 |
01-24
| 36.25 |
BELI
|
-1.7%
|
❌
| 107 |
01-16
| 37.19 |
JUAL
|
-2.5%
|
✔
| 107 |
01-12
| 37.76 |
BELI
|
-1.5%
|
❌
| 109 |
01-04
| 37.00 |
JUAL
|
+2.1%
|
❌
| 110 |
01-02
| 37.65 |
BELI
|
-1.7%
|
❌
| 112 |
12-27
| 37.18 |
JUAL
|
+1.3%
|
❌
| 113 |
12-21
| 36.75 |
BELI
|
+1.2%
|
✔
| 112 |
12-19
| 36.90 |
JUAL
|
-0.4%
|
✔
| 113 |
11-24
| 34.99 |
BELI
|
+5.5%
|
✔
| 108 |
11-20
| 35.15 |
JUAL
|
-0.5%
|
✔
| 108 |
11-14
| 33.04 |
BELI
|
+6.4%
|
✔
| 102 |
11-07
| 33.36 |
JUAL
|
-1.0%
|
✔
| 103 |
11-03
| 32.18 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-29
| 44.81 |
JUAL
|
-6.5%
|
✔
| 388 |
04-25
| 44.63 |
BELI
|
+0.4%
|
✔
| 389 |
04-22
| 43.94 |
JUAL
|
+1.6%
|
❌
| 391 |
04-10
| 40.06 |
BELI
|
+9.7%
|
✔
| 358 |
04-03
| 36.79 |
JUAL
|
+8.9%
|
❌
| 360 |
03-22
| 33.84 |
BELI
|
+8.7%
|
✔
| 332 |
03-15
| 32.80 |
JUAL
|
+3.2%
|
❌
| 334 |
03-12
| 33.04 |
BELI
|
-0.7%
|
❌
| 338 |
02-23
| 33.21 |
JUAL
|
-0.5%
|
✔
| 340 |
02-16
| 33.94 |
BELI
|
-2.2%
|
❌
| 349 |
01-26
| 35.65 |
JUAL
|
-4.8%
|
✔
| 351 |
01-24
| 36.25 |
BELI
|
-1.7%
|
❌
| 359 |
01-16
| 37.19 |
JUAL
|
-2.5%
|
✔
| 360 |
01-12
| 37.76 |
BELI
|
-1.5%
|
❌
| 368 |
01-04
| 37.00 |
JUAL
|
+2.1%
|
❌
| 370 |
01-02
| 37.65 |
BELI
|
-1.7%
|
❌
| 378 |
12-27
| 37.18 |
JUAL
|
+1.3%
|
❌
| 380 |
12-21
| 36.75 |
BELI
|
+1.2%
|
✔
| 378 |
12-19
| 36.90 |
JUAL
|
-0.4%
|
✔
| 379 |
11-24
| 34.99 |
BELI
|
+5.5%
|
✔
| 362 |
11-20
| 35.15 |
JUAL
|
-0.5%
|
✔
| 363 |
11-14
| 33.04 |
BELI
|
+6.4%
|
✔
| 343 |
11-07
| 33.36 |
JUAL
|
-1.0%
|
✔
| 345 |
11-03
| 32.18 |
BELI
|
+3.7%
|
✔
| 334 |
10-30
| 32.20 |
JUAL
|
-0.1%
|
✔
| 336 |
10-26
| 32.73 |
BELI
|
-1.6%
|
❌
| 343 |
10-06
| 37.20 |
JUAL
|
-12.0%
|
✔
| 345 |
10-02
| 37.70 |
BELI
|
-1.3%
|
❌
| 352 |
09-27
| 37.60 |
JUAL
|
+0.3%
|
❌
| 353 |
09-25
| 39.00 |
BELI
|
-3.6%
|
❌
| 368 |
09-14
| 42.72 |
JUAL
|
-8.7%
|
✔
| 370 |
09-08
| 37.05 |
BELI
|
+15.3%
|
✔
👍
| 323 |
08-30
| 37.80 |
JUAL
|
-2.0%
|
✔
| 324 |
08-23
| 32.20 |
BELI
|
+17.4%
|
✔
👍
| 278 |
07-27
| 46.17 |
JUAL
|
-30.3%
|
✔
| 279 |
07-20
| 49.11 |
BELI
|
-6.0%
|
❌
| 298 |
07-05
| 58.00 |
JUAL
|
-15.3%
|
✔
| 300 |
05-31
| 39.93 |
BELI
|
+45.3%
|
✔
👍
| 207 |
05-26
| 38.78 |
JUAL
|
+2.9%
|
❌
| 208 |
05-17
| 28.31 |
BELI
|
+37.0%
|
✔
👍
| 153 |
05-15
| 28.54 |
JUAL
|
-0.8%
|
✔
| 154 |
05-11
| 29.00 |
BELI
|
-1.6%
|
❌
| 157 |
05-09
| 27.35 |
JUAL
|
+6.1%
|
❌
| 158 |
05-05
| 29.69 |
BELI
|
-7.9%
|
❌
| 172 |
05-03
| 29.22 |
JUAL
|
+1.6%
|
❌
| 173 |
04-25
| 22.96 |
BELI
|
+27.3%
|
✔
👍
| 137 |
04-20
| 23.28 |
JUAL
|
-1.4%
|
✔
| 137 |
04-06
| 17.34 |
BELI
|
+34.3%
|
✔
👍
| 103 |
03-29
| 17.38 |
JUAL
|
-0.3%
|
✔
| 103 |
03-27
| 17.98 |
BELI
|
-3.3%
|
❌
| 107 |
03-16
| 18.52 |
JUAL
|
-2.9%
|
✔
| 108 |
03-06
| 16.74 |
BELI
|
+10.7%
|
✔
👍
| 98 |
02-24
| 16.17 |
JUAL
|
+3.5%
|
❌
| 99 |
01-31
| 15.38 |
BELI
|
+5.1%
|
✔
| 94 |
12-21
| 15.55 |
JUAL
|
-1.1%
|
✔
| 95 |
12-15
| 15.80 |
BELI
|
-1.6%
|
❌
| 97 |
12-07
| 15.61 |
JUAL
|
+1.2%
|
❌
| 97 |
12-01
| 15.75 |
BELI
|
-0.9%
|
❌
| 99 |
11-28
| 15.37 |
JUAL
|
+2.5%
|
❌
| 99 |
10-27
| 14.70 |
BELI
|
+4.6%
|
✔
| 95 |
10-13
| 15.18 |
JUAL
|
-3.2%
|
✔
| 96 |
10-06
| 15.52 |
BELI
|
-2.2%
|
❌
| 98 |
09-19
| 15.80 |
JUAL
|
-1.7%
|
✔
| 99 |
09-08
| 15.56 |
BELI
|
+1.5%
|
✔
| 98 |
09-01
| 15.60 |
JUAL
|
-0.2%
|
✔
| 98 |
08-29
| 15.57 |
BELI
|
+0.2%
|
✔
| 99 |
08-24
| 15.18 |
JUAL
|
+2.6%
|
❌
| 99 |
07-14
| 14.87 |
BELI
|
+2.1%
|
✔
| 98 |
06-30
| 14.90 |
JUAL
|
-0.2%
|
✔
| 98 |
06-27
| 15.09 |
BELI
|
-1.3%
|
❌
| 100 |
06-10
| 15.44 |
JUAL
|
-2.3%
|
✔
| 100 |
05-18
| 15.24 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.