04-29
| 37.58 |
BELI
|
-0.1%
|
❌
| 95 |
02-27
| 39.02 |
JUAL
|
-3.7%
|
✔
| 95 |
02-22
| 39.53 |
BELI
|
-1.3%
|
❌
| 97 |
02-21
| 38.85 |
JUAL
|
+1.8%
|
❌
| 97 |
01-23
| 39.45 |
BELI
|
-1.5%
|
❌
| 99 |
01-09
| 41.16 |
JUAL
|
-4.2%
|
✔
| 100 |
01-05
| 41.50 |
BELI
|
-0.8%
|
❌
| 101 |
12-28
| 41.10 |
JUAL
|
+1.0%
|
❌
| 102 |
12-18
| 41.07 |
BELI
|
+0.1%
|
✔
| 102 |
12-11
| 40.91 |
JUAL
|
+0.4%
|
❌
| 103 |
11-16
| 39.44 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-29
| 37.58 |
BELI
|
-0.1%
|
❌
| 90 |
02-27
| 39.02 |
JUAL
|
-3.7%
|
✔
| 90 |
02-22
| 39.53 |
BELI
|
-1.3%
|
❌
| 92 |
02-21
| 38.85 |
JUAL
|
+1.8%
|
❌
| 92 |
01-23
| 39.45 |
BELI
|
-1.5%
|
❌
| 94 |
01-09
| 41.16 |
JUAL
|
-4.2%
|
✔
| 95 |
01-05
| 41.50 |
BELI
|
-0.8%
|
❌
| 96 |
12-28
| 41.10 |
JUAL
|
+1.0%
|
❌
| 96 |
12-18
| 41.07 |
BELI
|
+0.1%
|
✔
| 97 |
12-11
| 40.91 |
JUAL
|
+0.4%
|
❌
| 97 |
11-16
| 39.44 |
BELI
|
+3.7%
|
✔
| 94 |
11-13
| 39.51 |
JUAL
|
-0.2%
|
✔
| 95 |
10-24
| 38.63 |
BELI
|
+2.3%
|
✔
| 93 |
09-27
| 40.55 |
JUAL
|
-4.7%
|
✔
| 94 |
09-25
| 40.80 |
BELI
|
-0.6%
|
❌
| 95 |
09-21
| 40.80 |
JUAL
|
0.0%
|
❌
| 95 |
09-15
| 41.15 |
BELI
|
-0.9%
|
❌
| 96 |
09-04
| 41.45 |
JUAL
|
-0.7%
|
✔
| 97 |
08-29
| 41.10 |
BELI
|
+0.9%
|
✔
| 97 |
08-22
| 40.80 |
JUAL
|
+0.7%
|
❌
| 97 |
08-16
| 40.64 |
BELI
|
+0.4%
|
✔
| 97 |
08-11
| 40.96 |
JUAL
|
-0.8%
|
✔
| 98 |
08-09
| 41.50 |
BELI
|
-1.3%
|
❌
| 99 |
07-31
| 41.45 |
JUAL
|
+0.1%
|
❌
| 100 |
07-27
| 41.24 |
BELI
|
+0.5%
|
✔
| 100 |
07-25
| 40.50 |
JUAL
|
+1.8%
|
❌
| 100 |
07-21
| 41.34 |
BELI
|
-2.0%
|
❌
| 103 |
06-26
| 44.20 |
JUAL
|
-6.5%
|
✔
| 104 |
06-16
| 44.80 |
BELI
|
-1.3%
|
❌
| 105 |
06-12
| 45.17 |
JUAL
|
-0.8%
|
✔
| 106 |
05-31
| 45.50 |
BELI
|
-0.7%
|
❌
| 107 |
05-25
| 45.89 |
JUAL
|
-0.8%
|
✔
| 108 |
05-17
| 44.95 |
BELI
|
+2.1%
|
✔
| 106 |
05-09
| 46.17 |
JUAL
|
-2.6%
|
✔
| 107 |
05-04
| 46.16 |
BELI
|
0.0%
|
✔
| 107 |
03-28
| 47.45 |
JUAL
|
-2.7%
|
✔
| 108 |
03-20
| 46.99 |
BELI
|
+1.0%
|
✔
| 107 |
03-10
| 49.18 |
JUAL
|
-4.5%
|
✔
| 108 |
03-03
| 48.87 |
BELI
|
+0.6%
|
✔
| 108 |
03-01
| 48.78 |
JUAL
|
+0.2%
|
❌
| 108 |
02-17
| 48.46 |
BELI
|
+0.7%
|
✔
| 108 |
02-13
| 48.44 |
JUAL
|
0.0%
|
❌
| 109 |
02-02
| 49.92 |
BELI
|
-3.0%
|
❌
| 112 |
01-16
| 49.73 |
JUAL
|
+0.4%
|
❌
| 113 |
01-05
| 50.47 |
BELI
|
-1.5%
|
❌
| 115 |
12-22
| 51.62 |
JUAL
|
-2.2%
|
✔
| 116 |
12-15
| 47.16 |
BELI
|
+9.5%
|
✔
| 106 |
12-07
| 46.84 |
JUAL
|
+0.7%
|
❌
| 107 |
11-30
| 45.25 |
BELI
|
+3.5%
|
✔
| 104 |
11-28
| 44.40 |
JUAL
|
+1.9%
|
❌
| 104 |
11-24
| 45.00 |
BELI
|
-1.3%
|
❌
| 106 |
11-16
| 44.75 |
JUAL
|
+0.6%
|
❌
| 107 |
10-24
| 40.95 |
BELI
|
+9.3%
|
✔
| 98 |
10-06
| 45.25 |
JUAL
|
-9.5%
|
✔
| 99 |
10-03
| 45.60 |
BELI
|
-0.8%
|
❌
| 100 |
08-29
| 56.00 |
JUAL
|
-18.6%
|
✔
| 100 |
08-05
| 50.66 |
BELI
|
+10.5%
|
✔
👍
| 91 |
07-26
| 52.83 |
JUAL
|
-4.1%
|
✔
| 92 |
07-20
| 52.80 |
BELI
|
+0.1%
|
✔
| 92 |
07-12
| 51.33 |
JUAL
|
+2.9%
|
❌
| 93 |
07-05
| 51.87 |
BELI
|
-1.0%
|
❌
| 94 |
06-29
| 55.32 |
JUAL
|
-6.2%
|
✔
| 95 |
06-27
| 55.98 |
BELI
|
-1.2%
|
❌
| 96 |
06-13
| 69.07 |
JUAL
|
-19.0%
|
✔
| 97 |
06-08
| 70.02 |
BELI
|
-1.4%
|
❌
| 98 |
05-26
| 69.80 |
JUAL
|
+0.3%
|
❌
| 99 |
05-23
| 69.82 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.