04-24
| 220.50 |
BELI
|
+0.5%
|
✔
| 105 |
03-29
| 224.75 |
JUAL
|
-1.9%
|
✔
| 105 |
03-11
| 207.68 |
BELI
|
+8.2%
|
✔
| 98 |
03-04
| 206.06 |
JUAL
|
+0.8%
|
❌
| 98 |
02-29
| 207.68 |
BELI
|
-0.8%
|
❌
| 100 |
02-20
| 211.30 |
JUAL
|
-1.7%
|
✔
| 100 |
02-01
| 214.50 |
BELI
|
-1.5%
|
❌
| 102 |
01-30
| 212.50 |
JUAL
|
+0.9%
|
❌
| 103 |
01-24
| 211.19 |
BELI
|
+0.6%
|
✔
| 103 |
01-17
| 206.81 |
JUAL
|
+2.1%
|
❌
| 103 |
01-08
| 220.22 |
BELI
|
-6.1%
|
❌
| 110 |
01-04
| 219.78 |
JUAL
|
+0.2%
|
❌
| 111 |
12-20
| 217.95 |
BELI
|
+0.8%
|
✔
| 111 |
12-08
| 220.52 |
JUAL
|
-1.2%
|
✔
| 111 |
12-04
| 220.72 |
BELI
|
-0.1%
|
❌
| 112 |
11-24
| 228.24 |
JUAL
|
-3.3%
|
✔
| 112 |
10-31
| 201.15 |
BELI
|
+13.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 220.50 |
BELI
|
+0.5%
|
✔
| 178 |
03-29
| 224.75 |
JUAL
|
-1.9%
|
✔
| 179 |
03-11
| 207.68 |
BELI
|
+8.2%
|
✔
| 166 |
03-04
| 206.06 |
JUAL
|
+0.8%
|
❌
| 167 |
02-29
| 207.68 |
BELI
|
-0.8%
|
❌
| 169 |
02-20
| 211.30 |
JUAL
|
-1.7%
|
✔
| 170 |
02-01
| 214.50 |
BELI
|
-1.5%
|
❌
| 173 |
01-30
| 212.50 |
JUAL
|
+0.9%
|
❌
| 174 |
01-24
| 211.19 |
BELI
|
+0.6%
|
✔
| 174 |
01-17
| 206.81 |
JUAL
|
+2.1%
|
❌
| 175 |
01-08
| 220.22 |
BELI
|
-6.1%
|
❌
| 187 |
01-04
| 219.78 |
JUAL
|
+0.2%
|
❌
| 188 |
12-20
| 217.95 |
BELI
|
+0.8%
|
✔
| 187 |
12-08
| 220.52 |
JUAL
|
-1.2%
|
✔
| 188 |
12-04
| 220.72 |
BELI
|
-0.1%
|
❌
| 189 |
11-24
| 228.24 |
JUAL
|
-3.3%
|
✔
| 190 |
10-31
| 201.15 |
BELI
|
+13.5%
|
✔
👍
| 169 |
10-27
| 196.85 |
JUAL
|
+2.2%
|
❌
| 169 |
10-24
| 195.13 |
BELI
|
+0.9%
|
✔
| 169 |
10-11
| 210.31 |
JUAL
|
-7.2%
|
✔
| 170 |
09-28
| 214.00 |
BELI
|
-1.7%
|
❌
| 174 |
09-19
| 216.80 |
JUAL
|
-1.3%
|
✔
| 174 |
09-14
| 219.50 |
BELI
|
-1.2%
|
❌
| 177 |
09-04
| 224.27 |
JUAL
|
-2.1%
|
✔
| 178 |
08-29
| 224.50 |
BELI
|
-0.1%
|
❌
| 179 |
08-16
| 229.75 |
JUAL
|
-2.3%
|
✔
| 180 |
08-11
| 242.50 |
BELI
|
-5.3%
|
❌
| 191 |
08-07
| 244.71 |
JUAL
|
-0.9%
|
✔
| 192 |
08-01
| 250.50 |
BELI
|
-2.3%
|
❌
| 198 |
07-10
| 259.67 |
JUAL
|
-3.5%
|
✔
| 199 |
07-06
| 262.33 |
BELI
|
-1.0%
|
❌
| 202 |
06-09
| 322.97 |
JUAL
|
-18.8%
|
✔
| 203 |
06-02
| 289.41 |
BELI
|
+11.6%
|
✔
👍
| 183 |
05-26
| 286.59 |
JUAL
|
+1.0%
|
❌
| 184 |
05-18
| 279.50 |
BELI
|
+2.5%
|
✔
| 180 |
05-09
| 282.09 |
JUAL
|
-0.9%
|
✔
| 181 |
05-02
| 277.87 |
BELI
|
+1.5%
|
✔
| 179 |
04-21
| 291.08 |
JUAL
|
-4.5%
|
✔
| 180 |
03-29
| 276.60 |
BELI
|
+5.2%
|
✔
| 172 |
03-27
| 273.63 |
JUAL
|
+1.1%
|
❌
| 173 |
03-17
| 272.00 |
BELI
|
+0.6%
|
✔
| 173 |
03-03
| 315.26 |
JUAL
|
-13.7%
|
✔
| 173 |
02-23
| 304.42 |
BELI
|
+3.6%
|
✔
| 168 |
02-20
| 276.62 |
JUAL
|
+10.0%
|
❌
| 169 |
02-15
| 262.31 |
BELI
|
+5.5%
|
✔
| 161 |
02-10
| 258.69 |
JUAL
|
+1.4%
|
❌
| 162 |
01-12
| 243.73 |
BELI
|
+6.1%
|
✔
| 153 |
12-29
| 255.66 |
JUAL
|
-4.7%
|
✔
| 154 |
12-15
| 255.27 |
BELI
|
+0.2%
|
✔
| 155 |
12-13
| 251.73 |
JUAL
|
+1.4%
|
❌
| 155 |
12-09
| 256.78 |
BELI
|
-2.0%
|
❌
| 159 |
12-06
| 254.00 |
JUAL
|
+1.1%
|
❌
| 160 |
11-14
| 185.50 |
BELI
|
+36.9%
|
✔
👍
| 118 |
11-09
| 185.44 |
JUAL
|
0.0%
|
❌
| 118 |
10-31
| 176.02 |
BELI
|
+5.4%
|
✔
| 113 |
10-13
| 189.67 |
JUAL
|
-7.2%
|
✔
| 113 |
10-06
| 189.57 |
BELI
|
+0.1%
|
✔
| 114 |
09-28
| 187.43 |
JUAL
|
+1.1%
|
❌
| 114 |
09-20
| 179.52 |
BELI
|
+4.4%
|
✔
| 110 |
09-15
| 171.98 |
JUAL
|
+4.4%
|
❌
| 111 |
09-08
| 173.50 |
BELI
|
-0.9%
|
❌
| 112 |
09-02
| 172.00 |
JUAL
|
+0.9%
|
❌
| 113 |
08-26
| 168.00 |
BELI
|
+2.4%
|
✔
| 111 |
08-18
| 166.00 |
JUAL
|
+1.2%
|
❌
| 111 |
08-11
| 165.50 |
BELI
|
+0.3%
|
✔
| 111 |
08-09
| 164.25 |
JUAL
|
+0.8%
|
❌
| 112 |
08-05
| 165.25 |
BELI
|
-0.6%
|
❌
| 113 |
07-21
| 174.48 |
JUAL
|
-5.3%
|
✔
| 114 |
07-14
| 164.00 |
BELI
|
+6.4%
|
✔
| 108 |
07-01
| 165.50 |
JUAL
|
-0.9%
|
✔
| 108 |
06-24
| 162.00 |
BELI
|
+2.2%
|
✔
| 106 |
06-15
| 176.48 |
JUAL
|
-8.2%
|
✔
| 107 |
05-17
| 163.50 |
BELI
|
+7.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.