04-26
| 29.90 |
BELI
|
+6.7%
|
✔
| 80 |
04-23
| 29.75 |
JUAL
|
+0.5%
|
❌
| 80 |
04-11
| 30.05 |
BELI
|
-1.0%
|
❌
| 82 |
04-09
| 29.67 |
JUAL
|
+1.3%
|
❌
| 82 |
04-02
| 32.10 |
BELI
|
-7.6%
|
❌
| 89 |
03-25
| 31.91 |
JUAL
|
+0.6%
|
❌
| 90 |
03-14
| 32.17 |
BELI
|
-0.8%
|
❌
| 91 |
02-16
| 34.85 |
JUAL
|
-7.7%
|
✔
| 91 |
02-01
| 35.10 |
BELI
|
-0.7%
|
❌
| 92 |
01-26
| 34.50 |
JUAL
|
+1.7%
|
❌
| 93 |
01-05
| 35.00 |
BELI
|
-1.4%
|
❌
| 95 |
01-02
| 34.65 |
JUAL
|
+1.0%
|
❌
| 95 |
12-26
| 35.00 |
BELI
|
-1.0%
|
❌
| 97 |
12-13
| 34.90 |
JUAL
|
+0.3%
|
❌
| 97 |
11-28
| 35.05 |
BELI
|
-0.4%
|
❌
| 98 |
11-24
| 35.48 |
JUAL
|
-1.2%
|
✔
| 99 |
11-16
| 35.65 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-26
| 29.90 |
BELI
|
+6.7%
|
✔
| 70 |
04-23
| 29.75 |
JUAL
|
+0.5%
|
❌
| 70 |
04-11
| 30.05 |
BELI
|
-1.0%
|
❌
| 72 |
04-09
| 29.67 |
JUAL
|
+1.3%
|
❌
| 72 |
04-02
| 32.10 |
BELI
|
-7.6%
|
❌
| 78 |
03-25
| 31.91 |
JUAL
|
+0.6%
|
❌
| 79 |
03-14
| 32.17 |
BELI
|
-0.8%
|
❌
| 80 |
02-16
| 34.85 |
JUAL
|
-7.7%
|
✔
| 80 |
02-01
| 35.10 |
BELI
|
-0.7%
|
❌
| 81 |
01-26
| 34.50 |
JUAL
|
+1.7%
|
❌
| 81 |
01-05
| 35.00 |
BELI
|
-1.4%
|
❌
| 83 |
01-02
| 34.65 |
JUAL
|
+1.0%
|
❌
| 83 |
12-26
| 35.00 |
BELI
|
-1.0%
|
❌
| 85 |
12-13
| 34.90 |
JUAL
|
+0.3%
|
❌
| 85 |
11-28
| 35.05 |
BELI
|
-0.4%
|
❌
| 86 |
11-24
| 35.48 |
JUAL
|
-1.2%
|
✔
| 86 |
11-16
| 35.65 |
BELI
|
-0.5%
|
❌
| 87 |
10-23
| 34.20 |
JUAL
|
+4.2%
|
❌
| 88 |
10-18
| 34.93 |
BELI
|
-2.1%
|
❌
| 90 |
10-17
| 34.00 |
JUAL
|
+2.7%
|
❌
| 90 |
10-13
| 34.90 |
BELI
|
-2.6%
|
❌
| 93 |
09-26
| 35.14 |
JUAL
|
-0.7%
|
✔
| 94 |
09-13
| 34.20 |
BELI
|
+2.7%
|
✔
| 92 |
08-09
| 35.40 |
JUAL
|
-3.4%
|
✔
| 92 |
07-27
| 36.85 |
BELI
|
-3.9%
|
❌
| 96 |
07-10
| 39.76 |
JUAL
|
-7.3%
|
✔
| 97 |
06-20
| 41.55 |
BELI
|
-4.3%
|
❌
| 102 |
06-16
| 40.00 |
JUAL
|
+3.9%
|
❌
| 102 |
06-08
| 39.94 |
BELI
|
+0.2%
|
✔
| 103 |
06-05
| 38.20 |
JUAL
|
+4.6%
|
❌
| 103 |
05-31
| 38.03 |
BELI
|
+0.4%
|
✔
| 103 |
05-26
| 37.97 |
JUAL
|
+0.2%
|
❌
| 104 |
05-12
| 34.50 |
BELI
|
+10.1%
|
✔
👍
| 95 |
04-25
| 34.30 |
JUAL
|
+0.6%
|
❌
| 95 |
04-17
| 35.57 |
BELI
|
-3.6%
|
❌
| 99 |
03-21
| 35.28 |
JUAL
|
+0.8%
|
❌
| 100 |
03-17
| 35.50 |
BELI
|
-0.6%
|
❌
| 101 |
03-01
| 37.26 |
JUAL
|
-4.7%
|
✔
| 101 |
02-08
| 33.50 |
BELI
|
+11.2%
|
✔
👍
| 92 |
01-17
| 32.69 |
JUAL
|
+2.5%
|
❌
| 92 |
01-09
| 32.13 |
BELI
|
+1.8%
|
✔
| 91 |
12-06
| 33.32 |
JUAL
|
-3.6%
|
✔
| 91 |
12-02
| 34.41 |
BELI
|
-3.2%
|
❌
| 95 |
11-29
| 33.35 |
JUAL
|
+3.2%
|
❌
| 95 |
11-15
| 33.90 |
BELI
|
-1.6%
|
❌
| 97 |
11-02
| 33.50 |
JUAL
|
+1.2%
|
❌
| 98 |
10-27
| 34.00 |
BELI
|
-1.5%
|
❌
| 100 |
10-11
| 34.13 |
JUAL
|
-0.4%
|
✔
| 100 |
09-30
| 32.65 |
BELI
|
+4.5%
|
✔
| 96 |
09-28
| 33.24 |
JUAL
|
-1.8%
|
✔
| 97 |
09-23
| 34.00 |
BELI
|
-2.2%
|
❌
| 100 |
09-21
| 32.79 |
JUAL
|
+3.7%
|
❌
| 100 |
08-31
| 33.90 |
BELI
|
-3.3%
|
❌
| 104 |
08-11
| 35.30 |
JUAL
|
-4.0%
|
✔
| 105 |
08-09
| 35.50 |
BELI
|
-0.6%
|
❌
| 106 |
07-12
| 37.10 |
JUAL
|
-4.3%
|
✔
| 106 |
06-21
| 34.36 |
BELI
|
+8.0%
|
✔
| 99 |
06-14
| 34.57 |
JUAL
|
-0.6%
|
✔
| 99 |
05-26
| 34.46 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.