04-23
| 39.06 |
BELI
|
+10.0%
|
✔
| 97 |
04-15
| 38.70 |
JUAL
|
+0.9%
|
❌
| 98 |
04-10
| 37.86 |
BELI
|
+2.2%
|
✔
| 96 |
04-08
| 37.09 |
JUAL
|
+2.1%
|
❌
| 96 |
03-25
| 38.05 |
BELI
|
-2.5%
|
❌
| 99 |
03-20
| 37.50 |
JUAL
|
+1.5%
|
❌
| 100 |
03-01
| 37.60 |
BELI
|
-0.3%
|
❌
| 101 |
01-31
| 40.37 |
JUAL
|
-6.9%
|
✔
| 101 |
01-24
| 40.88 |
BELI
|
-1.2%
|
❌
| 103 |
01-10
| 44.19 |
JUAL
|
-7.5%
|
✔
| 103 |
01-08
| 44.66 |
BELI
|
-1.1%
|
❌
| 105 |
01-03
| 44.25 |
JUAL
|
+0.9%
|
❌
| 106 |
12-27
| 44.10 |
BELI
|
+0.3%
|
✔
| 106 |
12-18
| 44.00 |
JUAL
|
+0.2%
|
❌
| 106 |
12-08
| 45.35 |
BELI
|
-3.0%
|
❌
| 110 |
11-24
| 46.96 |
JUAL
|
-3.4%
|
✔
| 111 |
11-13
| 43.25 |
BELI
|
+8.6%
|
✔
| 102 |
11-08
| 42.60 |
JUAL
|
+1.5%
|
❌
| 103 |
11-03
| 40.98 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-23
| 39.06 |
BELI
|
+10.0%
|
✔
| 165 |
04-15
| 38.70 |
JUAL
|
+0.9%
|
❌
| 166 |
04-10
| 37.86 |
BELI
|
+2.2%
|
✔
| 163 |
04-08
| 37.09 |
JUAL
|
+2.1%
|
❌
| 164 |
03-25
| 38.05 |
BELI
|
-2.5%
|
❌
| 169 |
03-20
| 37.50 |
JUAL
|
+1.5%
|
❌
| 170 |
03-01
| 37.60 |
BELI
|
-0.3%
|
❌
| 171 |
01-31
| 40.37 |
JUAL
|
-6.9%
|
✔
| 172 |
01-24
| 40.88 |
BELI
|
-1.2%
|
❌
| 175 |
01-10
| 44.19 |
JUAL
|
-7.5%
|
✔
| 176 |
01-08
| 44.66 |
BELI
|
-1.1%
|
❌
| 179 |
01-03
| 44.25 |
JUAL
|
+0.9%
|
❌
| 180 |
12-27
| 44.10 |
BELI
|
+0.3%
|
✔
| 180 |
12-18
| 44.00 |
JUAL
|
+0.2%
|
❌
| 181 |
12-08
| 45.35 |
BELI
|
-3.0%
|
❌
| 187 |
11-24
| 46.96 |
JUAL
|
-3.4%
|
✔
| 188 |
11-13
| 43.25 |
BELI
|
+8.6%
|
✔
| 174 |
11-08
| 42.60 |
JUAL
|
+1.5%
|
❌
| 175 |
11-03
| 40.98 |
BELI
|
+4.0%
|
✔
| 169 |
10-31
| 38.83 |
JUAL
|
+5.5%
|
❌
| 170 |
10-24
| 38.83 |
BELI
|
0.0%
|
✔
| 171 |
10-17
| 39.43 |
JUAL
|
-1.5%
|
✔
| 172 |
10-13
| 40.27 |
BELI
|
-2.1%
|
❌
| 176 |
09-18
| 41.55 |
JUAL
|
-3.1%
|
✔
| 177 |
09-13
| 41.27 |
BELI
|
+0.7%
|
✔
| 177 |
09-07
| 41.05 |
JUAL
|
+0.5%
|
❌
| 178 |
08-25
| 43.60 |
BELI
|
-5.8%
|
❌
| 190 |
08-10
| 50.95 |
JUAL
|
-14.4%
|
✔
| 191 |
08-08
| 52.15 |
BELI
|
-2.3%
|
❌
| 196 |
08-02
| 52.14 |
JUAL
|
0.0%
|
❌
| 197 |
07-20
| 49.91 |
BELI
|
+4.5%
|
✔
| 190 |
07-10
| 57.60 |
JUAL
|
-13.4%
|
✔
| 191 |
06-19
| 65.43 |
BELI
|
-12.0%
|
❌
| 218 |
06-12
| 60.77 |
JUAL
|
+7.7%
|
❌
| 219 |
05-31
| 44.59 |
BELI
|
+36.3%
|
✔
👍
| 161 |
05-26
| 44.84 |
JUAL
|
-0.6%
|
✔
| 162 |
05-15
| 34.23 |
BELI
|
+31.0%
|
✔
👍
| 124 |
05-11
| 32.87 |
JUAL
|
+4.1%
|
❌
| 125 |
05-03
| 33.00 |
BELI
|
-0.4%
|
❌
| 126 |
04-20
| 33.47 |
JUAL
|
-1.4%
|
✔
| 127 |
04-17
| 34.33 |
BELI
|
-2.5%
|
❌
| 131 |
03-31
| 33.72 |
JUAL
|
+1.8%
|
❌
| 131 |
03-21
| 31.46 |
BELI
|
+7.2%
|
✔
| 123 |
03-13
| 32.18 |
JUAL
|
-2.2%
|
✔
| 124 |
03-09
| 33.38 |
BELI
|
-3.6%
|
❌
| 129 |
03-01
| 34.56 |
JUAL
|
-3.4%
|
✔
| 130 |
02-23
| 33.53 |
BELI
|
+3.1%
|
✔
| 126 |
02-21
| 31.35 |
JUAL
|
+7.0%
|
❌
| 127 |
02-17
| 30.51 |
BELI
|
+2.8%
|
✔
| 124 |
02-10
| 27.90 |
JUAL
|
+9.4%
|
❌
| 125 |
02-03
| 27.59 |
BELI
|
+1.1%
|
✔
| 124 |
01-03
| 27.66 |
JUAL
|
-0.3%
|
✔
| 125 |
12-21
| 28.19 |
BELI
|
-1.9%
|
❌
| 128 |
12-13
| 27.11 |
JUAL
|
+4.0%
|
❌
| 128 |
12-09
| 27.24 |
BELI
|
-0.5%
|
❌
| 130 |
12-07
| 26.71 |
JUAL
|
+2.0%
|
❌
| 130 |
11-28
| 25.53 |
BELI
|
+4.6%
|
✔
| 125 |
11-23
| 24.90 |
JUAL
|
+2.6%
|
❌
| 126 |
11-17
| 24.08 |
BELI
|
+3.4%
|
✔
| 122 |
11-10
| 24.04 |
JUAL
|
+0.2%
|
❌
| 123 |
11-01
| 22.48 |
BELI
|
+6.9%
|
✔
| 116 |
10-26
| 21.84 |
JUAL
|
+2.9%
|
❌
| 116 |
10-24
| 23.01 |
BELI
|
-5.1%
|
❌
| 123 |
10-12
| 31.82 |
JUAL
|
-27.7%
|
✔
| 124 |
10-07
| 32.67 |
BELI
|
-2.6%
|
❌
| 127 |
10-05
| 32.21 |
JUAL
|
+1.4%
|
❌
| 128 |
09-30
| 32.76 |
BELI
|
-1.7%
|
❌
| 131 |
09-26
| 34.47 |
JUAL
|
-5.0%
|
✔
| 132 |
09-12
| 33.83 |
BELI
|
+1.9%
|
✔
| 130 |
09-01
| 34.14 |
JUAL
|
-0.9%
|
✔
| 130 |
08-26
| 33.08 |
BELI
|
+3.2%
|
✔
| 127 |
08-23
| 33.14 |
JUAL
|
-0.2%
|
✔
| 128 |
08-05
| 32.71 |
BELI
|
+1.3%
|
✔
| 127 |
07-21
| 37.40 |
JUAL
|
-12.5%
|
✔
| 127 |
07-18
| 34.65 |
BELI
|
+8.0%
|
✔
| 119 |
06-30
| 36.45 |
JUAL
|
-5.0%
|
✔
| 119 |
06-27
| 37.80 |
BELI
|
-3.6%
|
❌
| 124 |
06-13
| 36.93 |
JUAL
|
+2.4%
|
❌
| 125 |
05-30
| 28.73 |
BELI
|
+28.6%
|
✔
👍
| 98 |
05-12
| 28.64 |
JUAL
|
+0.3%
|
❌
| 98 |
05-03
| 28.93 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.