04-29
| 170.00 |
BELI
|
+0.3%
|
✔
| 91 |
04-19
| 164.50 |
JUAL
|
+3.3%
|
❌
| 91 |
04-15
| 168.50 |
BELI
|
-2.4%
|
❌
| 94 |
04-10
| 167.68 |
JUAL
|
+0.5%
|
❌
| 94 |
03-12
| 167.00 |
BELI
|
+0.4%
|
✔
| 95 |
03-07
| 167.17 |
JUAL
|
-0.1%
|
✔
| 95 |
02-16
| 167.50 |
BELI
|
-0.2%
|
❌
| 96 |
01-31
| 163.50 |
JUAL
|
+2.4%
|
❌
| 96 |
01-22
| 164.31 |
BELI
|
-0.5%
|
❌
| 97 |
12-19
| 172.13 |
JUAL
|
-4.5%
|
✔
| 98 |
12-04
| 174.50 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-29
| 170.00 |
BELI
|
+0.3%
|
✔
| 160 |
04-19
| 164.50 |
JUAL
|
+3.3%
|
❌
| 160 |
04-15
| 168.50 |
BELI
|
-2.4%
|
❌
| 165 |
04-10
| 167.68 |
JUAL
|
+0.5%
|
❌
| 166 |
03-12
| 167.00 |
BELI
|
+0.4%
|
✔
| 166 |
03-07
| 167.17 |
JUAL
|
-0.1%
|
✔
| 167 |
02-16
| 167.50 |
BELI
|
-0.2%
|
❌
| 168 |
01-31
| 163.50 |
JUAL
|
+2.4%
|
❌
| 169 |
01-22
| 164.31 |
BELI
|
-0.5%
|
❌
| 171 |
12-19
| 172.13 |
JUAL
|
-4.5%
|
✔
| 172 |
12-04
| 174.50 |
BELI
|
-1.4%
|
❌
| 175 |
11-27
| 173.62 |
JUAL
|
+0.5%
|
❌
| 176 |
11-01
| 168.85 |
BELI
|
+2.8%
|
✔
| 172 |
10-26
| 167.14 |
JUAL
|
+1.0%
|
❌
| 173 |
10-24
| 170.36 |
BELI
|
-1.9%
|
❌
| 177 |
10-06
| 175.61 |
JUAL
|
-3.0%
|
✔
| 178 |
09-25
| 169.59 |
BELI
|
+3.5%
|
✔
| 173 |
09-18
| 170.00 |
JUAL
|
-0.2%
|
✔
| 173 |
09-12
| 169.85 |
BELI
|
+0.1%
|
✔
| 174 |
09-05
| 168.65 |
JUAL
|
+0.7%
|
❌
| 175 |
08-30
| 167.50 |
BELI
|
+0.7%
|
✔
| 175 |
08-15
| 169.64 |
JUAL
|
-1.3%
|
✔
| 176 |
08-11
| 166.83 |
BELI
|
+1.7%
|
✔
| 173 |
06-27
| 188.54 |
JUAL
|
-11.5%
|
✔
| 174 |
06-20
| 192.50 |
BELI
|
-2.1%
|
❌
| 179 |
06-09
| 198.49 |
JUAL
|
-3.0%
|
✔
| 180 |
05-31
| 169.08 |
BELI
|
+17.4%
|
✔
👍
| 154 |
05-23
| 169.50 |
JUAL
|
-0.2%
|
✔
| 155 |
05-17
| 173.00 |
BELI
|
-2.0%
|
❌
| 159 |
05-15
| 171.11 |
JUAL
|
+1.1%
|
❌
| 160 |
04-28
| 177.89 |
BELI
|
-3.8%
|
❌
| 167 |
04-21
| 185.54 |
JUAL
|
-4.1%
|
✔
| 168 |
04-14
| 184.92 |
BELI
|
+0.3%
|
✔
| 168 |
03-28
| 211.50 |
JUAL
|
-12.6%
|
✔
| 169 |
03-17
| 203.52 |
BELI
|
+3.9%
|
✔
| 163 |
02-20
| 244.00 |
JUAL
|
-16.6%
|
✔
| 164 |
02-14
| 234.19 |
BELI
|
+4.2%
|
✔
| 158 |
02-09
| 218.50 |
JUAL
|
+7.2%
|
❌
| 159 |
02-06
| 218.34 |
BELI
|
+0.1%
|
✔
| 160 |
01-16
| 228.33 |
JUAL
|
-4.4%
|
✔
| 160 |
01-12
| 229.50 |
BELI
|
-0.5%
|
❌
| 162 |
01-06
| 221.00 |
JUAL
|
+3.8%
|
❌
| 163 |
12-22
| 197.24 |
BELI
|
+12.0%
|
✔
👍
| 146 |
12-13
| 211.91 |
JUAL
|
-6.9%
|
✔
| 147 |
12-06
| 211.56 |
BELI
|
+0.2%
|
✔
| 147 |
12-02
| 207.94 |
JUAL
|
+1.7%
|
❌
| 148 |
11-29
| 207.00 |
BELI
|
+0.5%
|
✔
| 148 |
11-25
| 198.96 |
JUAL
|
+4.0%
|
❌
| 149 |
11-15
| 181.42 |
BELI
|
+9.7%
|
✔
| 136 |
11-09
| 177.00 |
JUAL
|
+2.5%
|
❌
| 137 |
11-03
| 172.50 |
BELI
|
+2.6%
|
✔
| 134 |
11-01
| 172.50 |
JUAL
|
0.0%
|
❌
| 135 |
10-27
| 175.88 |
BELI
|
-1.9%
|
❌
| 138 |
10-07
| 186.03 |
JUAL
|
-5.5%
|
✔
| 139 |
10-04
| 188.50 |
BELI
|
-1.3%
|
❌
| 141 |
09-29
| 186.02 |
JUAL
|
+1.3%
|
❌
| 142 |
09-20
| 169.86 |
BELI
|
+9.5%
|
✔
| 130 |
09-13
| 167.00 |
JUAL
|
+1.7%
|
❌
| 131 |
09-06
| 165.60 |
BELI
|
+0.8%
|
✔
| 131 |
08-26
| 169.11 |
JUAL
|
-2.1%
|
✔
| 131 |
08-11
| 149.27 |
BELI
|
+13.3%
|
✔
👍
| 117 |
07-28
| 148.22 |
JUAL
|
+0.7%
|
❌
| 117 |
07-14
| 147.50 |
BELI
|
+0.5%
|
✔
| 117 |
06-30
| 164.14 |
JUAL
|
-10.1%
|
✔
| 118 |
06-20
| 151.00 |
BELI
|
+8.7%
|
✔
| 109 |
06-16
| 148.46 |
JUAL
|
+1.7%
|
❌
| 109 |
05-16
| 137.71 |
BELI
|
+7.8%
|
✔
| 102 |
05-12
| 135.29 |
JUAL
|
+1.8%
|
❌
| 102 |
05-06
| 130.68 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.