07-23
| 20.00 |
BELI
|
+0.2%
|
✔
| 106 |
07-17
| 19.95 |
JUAL
|
+0.3%
|
❌
| 106 |
06-24
| 18.75 |
BELI
|
+6.4%
|
✔
| 100 |
06-12
| 18.55 |
JUAL
|
+1.1%
|
❌
| 101 |
05-31
| 18.35 |
BELI
|
+1.1%
|
✔
| 100 |
05-27
| 18.55 |
JUAL
|
-1.1%
|
✔
| 101 |
05-16
| 18.80 |
BELI
|
-1.3%
|
❌
| 102 |
05-09
| 18.55 |
JUAL
|
+1.3%
|
❌
| 103 |
04-29
| 17.70 |
BELI
|
+4.8%
|
✔
| 99 |
04-24
| 17.65 |
JUAL
|
+0.3%
|
❌
| 99 |
04-22
| 17.65 |
BELI
|
0.0%
|
❌
| 100 |
04-12
| 17.90 |
JUAL
|
-1.4%
|
✔
| 100 |
04-08
| 18.05 |
BELI
|
-0.8%
|
❌
| 102 |
03-19
| 17.90 |
JUAL
|
+0.8%
|
❌
| 102 |
02-29
| 17.35 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
07-23
| 20.00 |
BELI
|
+0.2%
|
✔
| 110 |
07-17
| 19.95 |
JUAL
|
+0.3%
|
❌
| 111 |
06-24
| 18.75 |
BELI
|
+6.4%
|
✔
| 105 |
06-12
| 18.55 |
JUAL
|
+1.1%
|
❌
| 105 |
05-31
| 18.35 |
BELI
|
+1.1%
|
✔
| 105 |
05-27
| 18.55 |
JUAL
|
-1.1%
|
✔
| 105 |
05-16
| 18.80 |
BELI
|
-1.3%
|
❌
| 107 |
05-09
| 18.55 |
JUAL
|
+1.3%
|
❌
| 108 |
04-29
| 17.70 |
BELI
|
+4.8%
|
✔
| 103 |
04-24
| 17.65 |
JUAL
|
+0.3%
|
❌
| 104 |
04-22
| 17.65 |
BELI
|
0.0%
|
❌
| 104 |
04-12
| 17.90 |
JUAL
|
-1.4%
|
✔
| 105 |
04-08
| 18.05 |
BELI
|
-0.8%
|
❌
| 106 |
03-19
| 17.90 |
JUAL
|
+0.8%
|
❌
| 107 |
02-29
| 17.35 |
BELI
|
+3.2%
|
✔
| 104 |
01-30
| 17.23 |
JUAL
|
+0.7%
|
❌
| 105 |
01-24
| 17.15 |
BELI
|
+0.4%
|
✔
| 105 |
01-10
| 17.80 |
JUAL
|
-3.7%
|
✔
| 105 |
01-08
| 17.95 |
BELI
|
-0.8%
|
❌
| 107 |
01-03
| 17.90 |
JUAL
|
+0.3%
|
❌
| 107 |
12-25
| 17.80 |
BELI
|
+0.6%
|
✔
| 107 |
12-19
| 17.75 |
JUAL
|
+0.3%
|
❌
| 108 |
12-14
| 18.05 |
BELI
|
-1.7%
|
❌
| 110 |
11-27
| 18.05 |
JUAL
|
0.0%
|
❌
| 111 |
11-15
| 18.00 |
BELI
|
+0.3%
|
✔
| 111 |
11-09
| 17.75 |
JUAL
|
+1.4%
|
❌
| 111 |
11-02
| 17.45 |
BELI
|
+1.7%
|
✔
| 110 |
10-17
| 17.85 |
JUAL
|
-2.2%
|
✔
| 111 |
10-06
| 17.75 |
BELI
|
+0.6%
|
✔
| 111 |
10-04
| 17.65 |
JUAL
|
+0.6%
|
❌
| 111 |
09-27
| 17.85 |
BELI
|
-1.1%
|
❌
| 113 |
09-20
| 18.05 |
JUAL
|
-1.1%
|
✔
| 113 |
09-14
| 17.95 |
BELI
|
+0.6%
|
✔
| 113 |
09-06
| 17.85 |
JUAL
|
+0.6%
|
❌
| 114 |
08-21
| 17.70 |
BELI
|
+0.8%
|
✔
| 114 |
08-14
| 18.15 |
JUAL
|
-2.5%
|
✔
| 114 |
08-07
| 18.30 |
BELI
|
-0.8%
|
❌
| 116 |
07-24
| 18.43 |
JUAL
|
-0.7%
|
✔
| 116 |
07-11
| 17.90 |
BELI
|
+3.0%
|
✔
| 114 |
07-06
| 18.09 |
JUAL
|
-1.1%
|
✔
| 114 |
07-03
| 18.23 |
BELI
|
-0.8%
|
❌
| 116 |
06-29
| 18.28 |
JUAL
|
-0.3%
|
✔
| 116 |
06-05
| 17.80 |
BELI
|
+2.7%
|
✔
| 114 |
05-25
| 17.80 |
JUAL
|
0.0%
|
✔
| 114 |
05-17
| 17.66 |
BELI
|
+0.8%
|
✔
| 114 |
05-15
| 17.42 |
JUAL
|
+1.4%
|
❌
| 114 |
04-28
| 16.60 |
BELI
|
+4.9%
|
✔
| 110 |
04-25
| 16.41 |
JUAL
|
+1.2%
|
❌
| 110 |
03-22
| 15.60 |
BELI
|
+5.2%
|
✔
| 105 |
03-10
| 15.60 |
JUAL
|
0.0%
|
❌
| 106 |
03-07
| 15.79 |
BELI
|
-1.2%
|
❌
| 108 |
02-24
| 15.79 |
JUAL
|
0.0%
|
✔
| 108 |
02-09
| 15.55 |
BELI
|
+1.5%
|
✔
| 107 |
02-06
| 15.55 |
JUAL
|
0.0%
|
❌
| 108 |
01-30
| 15.40 |
BELI
|
+0.9%
|
✔
| 107 |
01-12
| 14.92 |
JUAL
|
+3.2%
|
❌
| 108 |
01-09
| 14.88 |
BELI
|
+0.3%
|
✔
| 108 |
12-28
| 14.44 |
JUAL
|
+3.0%
|
❌
| 108 |
12-22
| 14.54 |
BELI
|
-0.7%
|
❌
| 110 |
12-20
| 14.40 |
JUAL
|
+1.0%
|
❌
| 110 |
12-14
| 14.49 |
BELI
|
-0.7%
|
❌
| 111 |
12-02
| 14.44 |
JUAL
|
+0.3%
|
❌
| 112 |
11-25
| 14.20 |
BELI
|
+1.7%
|
✔
| 111 |
11-17
| 14.11 |
JUAL
|
+0.7%
|
❌
| 111 |
11-07
| 12.96 |
BELI
|
+8.9%
|
✔
| 103 |
10-31
| 12.86 |
JUAL
|
+0.7%
|
❌
| 103 |
10-21
| 12.38 |
BELI
|
+3.9%
|
✔
| 100 |
10-13
| 12.72 |
JUAL
|
-2.6%
|
✔
| 100 |
10-05
| 13.10 |
BELI
|
-2.9%
|
❌
| 104 |
09-16
| 14.20 |
JUAL
|
-7.8%
|
✔
| 104 |
09-06
| 14.59 |
BELI
|
-2.6%
|
❌
| 108 |
08-23
| 15.87 |
JUAL
|
-8.1%
|
✔
| 108 |
08-08
| 14.49 |
BELI
|
+9.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.