04-22
| 273.21 |
BELI
|
+0.8%
|
✔
| 93 |
04-16
| 273.28 |
JUAL
|
0.0%
|
✔
| 94 |
03-22
| 267.50 |
BELI
|
+2.2%
|
✔
| 92 |
03-07
| 267.00 |
JUAL
|
+0.2%
|
❌
| 93 |
02-26
| 270.50 |
BELI
|
-1.3%
|
❌
| 94 |
02-22
| 268.54 |
JUAL
|
+0.7%
|
❌
| 95 |
02-19
| 268.00 |
BELI
|
+0.2%
|
✔
| 95 |
01-30
| 263.50 |
JUAL
|
+1.7%
|
❌
| 96 |
01-25
| 265.19 |
BELI
|
-0.6%
|
❌
| 97 |
01-23
| 263.50 |
JUAL
|
+0.6%
|
❌
| 97 |
01-19
| 265.00 |
BELI
|
-0.6%
|
❌
| 98 |
01-16
| 265.80 |
JUAL
|
-0.3%
|
✔
| 99 |
12-28
| 268.50 |
BELI
|
-1.0%
|
❌
| 100 |
11-24
| 271.78 |
JUAL
|
-1.2%
|
✔
| 101 |
11-17
| 267.50 |
BELI
|
+1.6%
|
✔
| 100 |
11-13
| 265.30 |
JUAL
|
+0.8%
|
❌
| 100 |
11-03
| 262.00 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-22
| 273.21 |
BELI
|
+0.8%
|
✔
| 70 |
04-16
| 273.28 |
JUAL
|
0.0%
|
✔
| 70 |
03-22
| 267.50 |
BELI
|
+2.2%
|
✔
| 69 |
03-07
| 267.00 |
JUAL
|
+0.2%
|
❌
| 69 |
02-26
| 270.50 |
BELI
|
-1.3%
|
❌
| 71 |
02-22
| 268.54 |
JUAL
|
+0.7%
|
❌
| 71 |
02-19
| 268.00 |
BELI
|
+0.2%
|
✔
| 71 |
01-30
| 263.50 |
JUAL
|
+1.7%
|
❌
| 72 |
01-25
| 265.19 |
BELI
|
-0.6%
|
❌
| 72 |
01-23
| 263.50 |
JUAL
|
+0.6%
|
❌
| 73 |
01-19
| 265.00 |
BELI
|
-0.6%
|
❌
| 74 |
01-16
| 265.80 |
JUAL
|
-0.3%
|
✔
| 74 |
12-28
| 268.50 |
BELI
|
-1.0%
|
❌
| 75 |
11-24
| 271.78 |
JUAL
|
-1.2%
|
✔
| 75 |
11-17
| 267.50 |
BELI
|
+1.6%
|
✔
| 75 |
11-13
| 265.30 |
JUAL
|
+0.8%
|
❌
| 75 |
11-03
| 262.00 |
BELI
|
+1.3%
|
✔
| 74 |
10-18
| 259.50 |
JUAL
|
+1.0%
|
❌
| 75 |
10-13
| 263.00 |
BELI
|
-1.3%
|
❌
| 76 |
08-31
| 269.78 |
JUAL
|
-2.5%
|
✔
| 77 |
08-28
| 270.00 |
BELI
|
-0.1%
|
❌
| 77 |
08-21
| 269.28 |
JUAL
|
+0.3%
|
❌
| 77 |
08-17
| 272.72 |
BELI
|
-1.3%
|
❌
| 79 |
08-15
| 270.28 |
JUAL
|
+0.9%
|
❌
| 79 |
08-11
| 270.21 |
BELI
|
0.0%
|
✔
| 80 |
07-13
| 287.97 |
JUAL
|
-6.2%
|
✔
| 80 |
07-04
| 286.00 |
BELI
|
+0.7%
|
✔
| 80 |
06-30
| 283.74 |
JUAL
|
+0.8%
|
❌
| 80 |
06-27
| 286.00 |
BELI
|
-0.8%
|
❌
| 81 |
06-20
| 283.74 |
JUAL
|
+0.8%
|
❌
| 82 |
06-02
| 280.50 |
BELI
|
+1.2%
|
✔
| 81 |
05-30
| 278.26 |
JUAL
|
+0.8%
|
❌
| 82 |
05-05
| 284.50 |
BELI
|
-2.2%
|
❌
| 84 |
04-28
| 270.78 |
JUAL
|
+5.1%
|
❌
| 84 |
04-25
| 271.00 |
BELI
|
-0.1%
|
❌
| 85 |
04-18
| 269.78 |
JUAL
|
+0.5%
|
❌
| 85 |
04-11
| 270.50 |
BELI
|
-0.3%
|
❌
| 86 |
03-30
| 270.28 |
JUAL
|
+0.1%
|
❌
| 86 |
03-23
| 270.00 |
BELI
|
+0.1%
|
✔
| 87 |
03-08
| 269.00 |
JUAL
|
+0.4%
|
❌
| 87 |
03-03
| 267.50 |
BELI
|
+0.6%
|
✔
| 87 |
02-24
| 267.78 |
JUAL
|
-0.1%
|
✔
| 87 |
02-22
| 269.50 |
BELI
|
-0.6%
|
❌
| 88 |
02-15
| 269.52 |
JUAL
|
0.0%
|
✔
| 89 |
02-10
| 268.50 |
BELI
|
+0.4%
|
✔
| 89 |
01-31
| 270.76 |
JUAL
|
-0.8%
|
✔
| 89 |
01-09
| 274.23 |
BELI
|
-1.3%
|
❌
| 91 |
12-13
| 270.27 |
JUAL
|
+1.5%
|
❌
| 92 |
12-08
| 271.73 |
BELI
|
-0.5%
|
❌
| 92 |
12-02
| 269.27 |
JUAL
|
+0.9%
|
❌
| 93 |
11-18
| 265.00 |
BELI
|
+1.6%
|
✔
| 92 |
11-16
| 262.79 |
JUAL
|
+0.8%
|
❌
| 92 |
11-14
| 264.45 |
BELI
|
-0.6%
|
❌
| 93 |
11-03
| 266.28 |
JUAL
|
-0.7%
|
✔
| 94 |
11-01
| 268.22 |
BELI
|
-0.7%
|
❌
| 95 |
10-17
| 273.76 |
JUAL
|
-2.0%
|
✔
| 96 |
10-12
| 276.47 |
BELI
|
-1.0%
|
❌
| 97 |
10-05
| 280.24 |
JUAL
|
-1.3%
|
✔
| 97 |
09-27
| 280.24 |
BELI
|
0.0%
|
❌
| 98 |
09-23
| 275.26 |
JUAL
|
+1.8%
|
❌
| 98 |
09-20
| 274.23 |
BELI
|
+0.4%
|
✔
| 99 |
09-16
| 273.25 |
JUAL
|
+0.4%
|
❌
| 99 |
09-05
| 273.73 |
BELI
|
-0.2%
|
❌
| 100 |
07-27
| 292.95 |
JUAL
|
-6.6%
|
✔
| 100 |
07-07
| 275.24 |
BELI
|
+6.4%
|
✔
| 95 |
06-28
| 271.27 |
JUAL
|
+1.5%
|
❌
| 95 |
06-24
| 272.73 |
BELI
|
-0.5%
|
❌
| 96 |
06-17
| 262.79 |
JUAL
|
+3.8%
|
❌
| 97 |
06-15
| 264.21 |
BELI
|
-0.5%
|
❌
| 98 |
05-23
| 267.77 |
JUAL
|
-1.3%
|
✔
| 98 |
05-19
| 270.23 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.