05-13
| 75.45 |
JUAL
|
+0.5%
|
❌
| 119 |
05-08
| 77.15 |
BELI
|
-2.2%
|
❌
| 123 |
05-03
| 76.25 |
JUAL
|
+1.2%
|
❌
| 123 |
04-24
| 72.53 |
BELI
|
+5.1%
|
✔
| 118 |
04-15
| 78.74 |
JUAL
|
-7.9%
|
✔
| 118 |
03-18
| 76.49 |
BELI
|
+2.9%
|
✔
| 116 |
03-07
| 80.54 |
JUAL
|
-5.0%
|
✔
| 116 |
03-01
| 79.15 |
BELI
|
+1.8%
|
✔
| 115 |
02-19
| 83.43 |
JUAL
|
-5.1%
|
✔
| 115 |
01-30
| 77.25 |
BELI
|
+8.0%
|
✔
| 107 |
01-17
| 77.40 |
JUAL
|
-0.2%
|
✔
| 108 |
01-15
| 78.44 |
BELI
|
-1.3%
|
❌
| 110 |
01-10
| 74.66 |
JUAL
|
+5.1%
|
❌
| 110 |
12-28
| 68.42 |
BELI
|
+9.1%
|
✔
| 102 |
12-06
| 70.68 |
JUAL
|
-3.2%
|
✔
| 102 |
11-20
| 68.51 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-13
| 75.45 |
JUAL
|
+0.5%
|
❌
| 323 |
05-08
| 77.15 |
BELI
|
-2.2%
|
❌
| 331 |
05-03
| 76.25 |
JUAL
|
+1.2%
|
❌
| 333 |
04-24
| 72.53 |
BELI
|
+5.1%
|
✔
| 318 |
04-15
| 78.74 |
JUAL
|
-7.9%
|
✔
| 320 |
03-18
| 76.49 |
BELI
|
+2.9%
|
✔
| 313 |
03-07
| 80.54 |
JUAL
|
-5.0%
|
✔
| 314 |
03-01
| 79.15 |
BELI
|
+1.8%
|
✔
| 310 |
02-19
| 83.43 |
JUAL
|
-5.1%
|
✔
| 312 |
01-30
| 77.25 |
BELI
|
+8.0%
|
✔
| 290 |
01-17
| 77.40 |
JUAL
|
-0.2%
|
✔
| 292 |
01-15
| 78.44 |
BELI
|
-1.3%
|
❌
| 297 |
01-10
| 74.66 |
JUAL
|
+5.1%
|
❌
| 298 |
12-28
| 68.42 |
BELI
|
+9.1%
|
✔
| 275 |
12-06
| 70.68 |
JUAL
|
-3.2%
|
✔
| 276 |
11-20
| 68.51 |
BELI
|
+3.2%
|
✔
| 269 |
11-15
| 68.78 |
JUAL
|
-0.4%
|
✔
| 271 |
10-24
| 63.00 |
BELI
|
+9.2%
|
✔
| 249 |
10-05
| 79.25 |
JUAL
|
-20.5%
|
✔
| 250 |
09-15
| 64.70 |
BELI
|
+22.5%
|
✔
👍
| 205 |
09-13
| 60.56 |
JUAL
|
+6.8%
|
❌
| 206 |
09-05
| 59.59 |
BELI
|
+1.6%
|
✔
| 204 |
08-10
| 66.68 |
JUAL
|
-10.6%
|
✔
| 205 |
08-07
| 64.50 |
BELI
|
+3.4%
|
✔
| 199 |
07-28
| 67.09 |
JUAL
|
-3.9%
|
✔
| 200 |
07-12
| 62.99 |
BELI
|
+6.5%
|
✔
| 189 |
07-06
| 63.45 |
JUAL
|
-0.7%
|
✔
| 190 |
06-29
| 57.77 |
BELI
|
+9.8%
|
✔
| 174 |
06-27
| 59.81 |
JUAL
|
-3.4%
|
✔
| 175 |
06-20
| 61.29 |
BELI
|
-2.4%
|
❌
| 180 |
06-16
| 61.41 |
JUAL
|
-0.2%
|
✔
| 181 |
06-09
| 58.57 |
BELI
|
+4.8%
|
✔
| 173 |
05-31
| 55.03 |
JUAL
|
+6.4%
|
❌
| 174 |
05-17
| 48.55 |
BELI
|
+13.3%
|
✔
👍
| 155 |
05-05
| 47.90 |
JUAL
|
+1.4%
|
❌
| 155 |
05-02
| 51.46 |
BELI
|
-6.9%
|
❌
| 168 |
04-21
| 52.64 |
JUAL
|
-2.2%
|
✔
| 169 |
04-11
| 46.64 |
BELI
|
+12.9%
|
✔
👍
| 150 |
04-07
| 45.19 |
JUAL
|
+3.2%
|
❌
| 151 |
03-28
| 38.57 |
BELI
|
+17.2%
|
✔
👍
| 129 |
03-24
| 38.06 |
JUAL
|
+1.4%
|
❌
| 130 |
03-14
| 34.21 |
BELI
|
+11.2%
|
✔
👍
| 118 |
03-10
| 33.78 |
JUAL
|
+1.3%
|
❌
| 118 |
02-13
| 32.10 |
BELI
|
+5.2%
|
✔
| 113 |
02-08
| 30.60 |
JUAL
|
+4.9%
|
❌
| 113 |
01-17
| 30.10 |
BELI
|
+1.7%
|
✔
| 112 |
01-10
| 29.80 |
JUAL
|
+1.0%
|
❌
| 113 |
12-27
| 29.90 |
BELI
|
-0.3%
|
❌
| 114 |
12-16
| 30.11 |
JUAL
|
-0.7%
|
✔
| 114 |
12-14
| 30.34 |
BELI
|
-0.8%
|
❌
| 116 |
12-06
| 29.50 |
JUAL
|
+2.8%
|
❌
| 116 |
11-18
| 27.99 |
BELI
|
+5.4%
|
✔
| 111 |
11-14
| 28.00 |
JUAL
|
0.0%
|
✔
| 111 |
10-27
| 26.45 |
BELI
|
+5.9%
|
✔
| 106 |
09-21
| 29.45 |
JUAL
|
-10.2%
|
✔
| 106 |
09-14
| 29.49 |
BELI
|
-0.1%
|
❌
| 107 |
09-05
| 31.38 |
JUAL
|
-6.0%
|
✔
| 107 |
08-08
| 29.49 |
BELI
|
+6.4%
|
✔
| 102 |
08-03
| 29.21 |
JUAL
|
+1.0%
|
❌
| 102 |
07-06
| 27.83 |
BELI
|
+5.0%
|
✔
| 98 |
06-30
| 28.26 |
JUAL
|
-1.5%
|
✔
| 98 |
06-27
| 28.60 |
BELI
|
-1.2%
|
❌
| 100 |
06-17
| 28.75 |
JUAL
|
-0.5%
|
✔
| 100 |
06-15
| 28.79 |
BELI
|
-0.1%
|
❌
| 101 |
06-13
| 29.06 |
JUAL
|
-0.9%
|
✔
| 102 |
05-18
| 28.34 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.