05-06
| 36.22 |
JUAL
|
-2.7%
|
✔
| 119 |
04-30
| 36.70 |
BELI
|
-1.3%
|
❌
| 121 |
04-26
| 36.30 |
JUAL
|
+1.1%
|
❌
| 122 |
04-24
| 36.23 |
BELI
|
+0.2%
|
✔
| 122 |
04-19
| 37.06 |
JUAL
|
-2.2%
|
✔
| 123 |
04-17
| 38.23 |
BELI
|
-3.1%
|
❌
| 127 |
04-11
| 37.30 |
JUAL
|
+2.5%
|
❌
| 128 |
03-19
| 39.40 |
BELI
|
-5.3%
|
❌
| 136 |
03-15
| 38.34 |
JUAL
|
+2.8%
|
❌
| 137 |
03-04
| 37.23 |
BELI
|
+3.0%
|
✔
| 133 |
02-23
| 36.76 |
JUAL
|
+1.3%
|
❌
| 134 |
02-01
| 33.71 |
BELI
|
+9.0%
|
✔
| 124 |
01-25
| 32.99 |
JUAL
|
+2.2%
|
❌
| 124 |
01-17
| 32.80 |
BELI
|
+0.6%
|
✔
| 124 |
01-04
| 36.32 |
JUAL
|
-9.7%
|
✔
| 125 |
12-22
| 37.81 |
BELI
|
-3.9%
|
❌
| 130 |
12-14
| 41.52 |
JUAL
|
-8.9%
|
✔
| 131 |
11-22
| 31.35 |
BELI
|
+32.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-06
| 36.22 |
JUAL
|
-2.7%
|
✔
| 332 |
04-30
| 36.70 |
BELI
|
-1.3%
|
❌
| 338 |
04-26
| 36.30 |
JUAL
|
+1.1%
|
❌
| 340 |
04-24
| 36.23 |
BELI
|
+0.2%
|
✔
| 341 |
04-19
| 37.06 |
JUAL
|
-2.2%
|
✔
| 343 |
04-17
| 38.23 |
BELI
|
-3.1%
|
❌
| 355 |
04-11
| 37.30 |
JUAL
|
+2.5%
|
❌
| 357 |
03-19
| 39.40 |
BELI
|
-5.3%
|
❌
| 379 |
03-15
| 38.34 |
JUAL
|
+2.8%
|
❌
| 381 |
03-04
| 37.23 |
BELI
|
+3.0%
|
✔
| 372 |
02-23
| 36.76 |
JUAL
|
+1.3%
|
❌
| 374 |
02-01
| 33.71 |
BELI
|
+9.0%
|
✔
| 344 |
01-25
| 32.99 |
JUAL
|
+2.2%
|
❌
| 346 |
01-17
| 32.80 |
BELI
|
+0.6%
|
✔
| 346 |
01-04
| 36.32 |
JUAL
|
-9.7%
|
✔
| 348 |
12-22
| 37.81 |
BELI
|
-3.9%
|
❌
| 364 |
12-14
| 41.52 |
JUAL
|
-8.9%
|
✔
| 365 |
11-22
| 31.35 |
BELI
|
+32.4%
|
✔
👍
| 277 |
10-26
| 32.80 |
JUAL
|
-4.4%
|
✔
| 279 |
10-20
| 30.99 |
BELI
|
+5.8%
|
✔
| 265 |
10-13
| 31.99 |
JUAL
|
-3.1%
|
✔
| 266 |
10-05
| 30.79 |
BELI
|
+3.9%
|
✔
| 257 |
10-02
| 30.04 |
JUAL
|
+2.5%
|
❌
| 259 |
09-21
| 27.68 |
BELI
|
+8.5%
|
✔
| 240 |
09-14
| 28.60 |
JUAL
|
-3.2%
|
✔
| 241 |
09-01
| 28.35 |
BELI
|
+0.9%
|
✔
| 240 |
08-24
| 30.29 |
JUAL
|
-6.4%
|
✔
| 241 |
08-11
| 25.75 |
BELI
|
+17.6%
|
✔
👍
| 206 |
08-09
| 25.68 |
JUAL
|
+0.3%
|
❌
| 207 |
07-27
| 24.25 |
BELI
|
+5.9%
|
✔
| 196 |
07-24
| 24.40 |
JUAL
|
-0.6%
|
✔
| 197 |
07-17
| 20.93 |
BELI
|
+16.6%
|
✔
👍
| 170 |
07-12
| 20.60 |
JUAL
|
+1.6%
|
❌
| 171 |
06-30
| 20.11 |
BELI
|
+2.5%
|
✔
| 168 |
06-26
| 19.55 |
JUAL
|
+2.8%
|
❌
| 169 |
06-15
| 19.07 |
BELI
|
+2.5%
|
✔
| 165 |
06-12
| 18.73 |
JUAL
|
+1.8%
|
❌
| 166 |
05-31
| 18.20 |
BELI
|
+2.9%
|
✔
| 162 |
05-26
| 17.90 |
JUAL
|
+1.6%
|
❌
| 163 |
05-15
| 17.60 |
BELI
|
+1.7%
|
✔
| 161 |
04-19
| 19.67 |
JUAL
|
-10.5%
|
✔
| 162 |
04-12
| 19.25 |
BELI
|
+2.2%
|
✔
| 159 |
04-06
| 19.32 |
JUAL
|
-0.4%
|
✔
| 160 |
03-21
| 18.37 |
BELI
|
+5.2%
|
✔
| 153 |
03-09
| 19.42 |
JUAL
|
-5.4%
|
✔
| 154 |
03-06
| 19.32 |
BELI
|
+0.5%
|
✔
| 154 |
03-01
| 18.86 |
JUAL
|
+2.5%
|
❌
| 154 |
02-16
| 19.12 |
BELI
|
-1.4%
|
❌
| 157 |
02-06
| 19.50 |
JUAL
|
-1.9%
|
✔
| 158 |
01-30
| 17.60 |
BELI
|
+10.8%
|
✔
👍
| 143 |
12-30
| 17.15 |
JUAL
|
+2.6%
|
❌
| 144 |
12-22
| 17.80 |
BELI
|
-3.7%
|
❌
| 150 |
12-07
| 19.37 |
JUAL
|
-8.1%
|
✔
| 151 |
11-28
| 20.18 |
BELI
|
-4.0%
|
❌
| 158 |
11-21
| 19.92 |
JUAL
|
+1.3%
|
❌
| 159 |
10-27
| 16.40 |
BELI
|
+21.5%
|
✔
👍
| 132 |
10-11
| 17.59 |
JUAL
|
-6.8%
|
✔
| 132 |
09-30
| 17.85 |
BELI
|
-1.5%
|
❌
| 135 |
09-21
| 19.77 |
JUAL
|
-9.7%
|
✔
| 136 |
09-13
| 19.77 |
BELI
|
0.0%
|
❌
| 136 |
08-29
| 21.41 |
JUAL
|
-7.7%
|
✔
| 137 |
08-10
| 15.75 |
BELI
|
+35.9%
|
✔
👍
| 101 |
08-03
| 16.10 |
JUAL
|
-2.2%
|
✔
| 102 |
07-29
| 16.55 |
BELI
|
-2.7%
|
❌
| 105 |
07-26
| 16.27 |
JUAL
|
+1.8%
|
❌
| 106 |
07-14
| 15.09 |
BELI
|
+7.8%
|
✔
| 99 |
06-29
| 16.40 |
JUAL
|
-8.0%
|
✔
| 99 |
06-27
| 17.26 |
BELI
|
-5.0%
|
❌
| 105 |
06-13
| 20.02 |
JUAL
|
-13.8%
|
✔
| 105 |
06-02
| 20.00 |
BELI
|
+0.1%
|
✔
| 106 |
05-30
| 20.17 |
JUAL
|
-0.8%
|
✔
| 106 |
05-16
| 18.80 |
BELI
|
+7.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.