04-24
| 29.71 |
BELI
|
+2.7%
|
✔
| 135 |
04-22
| 28.99 |
JUAL
|
+2.5%
|
❌
| 136 |
04-18
| 29.75 |
BELI
|
-2.6%
|
❌
| 140 |
04-10
| 30.63 |
JUAL
|
-2.9%
|
✔
| 140 |
03-28
| 28.86 |
BELI
|
+6.1%
|
✔
| 133 |
03-15
| 29.09 |
JUAL
|
-0.8%
|
✔
| 134 |
03-06
| 26.15 |
BELI
|
+11.2%
|
✔
👍
| 121 |
03-04
| 23.61 |
JUAL
|
+10.8%
|
❌
| 121 |
02-22
| 22.25 |
BELI
|
+6.1%
|
✔
| 115 |
02-02
| 20.95 |
JUAL
|
+6.2%
|
❌
| 116 |
01-12
| 20.18 |
BELI
|
+3.8%
|
✔
| 112 |
01-08
| 20.72 |
JUAL
|
-2.6%
|
✔
| 112 |
10-30
| 18.25 |
BELI
|
+13.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 29.71 |
BELI
|
+2.7%
|
✔
| 121 |
04-22
| 28.99 |
JUAL
|
+2.5%
|
❌
| 122 |
04-18
| 29.75 |
BELI
|
-2.6%
|
❌
| 125 |
04-10
| 30.63 |
JUAL
|
-2.9%
|
✔
| 126 |
03-28
| 28.86 |
BELI
|
+6.1%
|
✔
| 119 |
03-15
| 29.09 |
JUAL
|
-0.8%
|
✔
| 120 |
03-06
| 26.15 |
BELI
|
+11.2%
|
✔
👍
| 108 |
03-04
| 23.61 |
JUAL
|
+10.8%
|
❌
| 109 |
02-22
| 22.25 |
BELI
|
+6.1%
|
✔
| 103 |
02-02
| 20.95 |
JUAL
|
+6.2%
|
❌
| 104 |
01-12
| 20.18 |
BELI
|
+3.8%
|
✔
| 100 |
01-08
| 20.72 |
JUAL
|
-2.6%
|
✔
| 101 |
10-30
| 18.25 |
BELI
|
+13.5%
|
✔
👍
| 89 |
10-02
| 18.23 |
JUAL
|
+0.1%
|
❌
| 90 |
09-27
| 18.07 |
BELI
|
+0.9%
|
✔
| 89 |
09-21
| 17.95 |
JUAL
|
+0.7%
|
❌
| 90 |
09-14
| 18.10 |
BELI
|
-0.8%
|
❌
| 91 |
09-04
| 18.23 |
JUAL
|
-0.7%
|
✔
| 91 |
08-31
| 18.17 |
BELI
|
+0.3%
|
✔
| 92 |
08-21
| 18.21 |
JUAL
|
-0.2%
|
✔
| 92 |
08-10
| 17.87 |
BELI
|
+1.9%
|
✔
| 91 |
08-02
| 17.70 |
JUAL
|
+1.0%
|
❌
| 91 |
07-14
| 17.85 |
BELI
|
-0.8%
|
❌
| 93 |
07-12
| 17.83 |
JUAL
|
+0.1%
|
❌
| 93 |
06-06
| 18.85 |
BELI
|
-5.4%
|
❌
| 99 |
05-19
| 18.15 |
JUAL
|
+3.9%
|
❌
| 99 |
04-27
| 17.55 |
BELI
|
+3.4%
|
✔
| 97 |
04-17
| 17.63 |
JUAL
|
-0.5%
|
✔
| 97 |
04-12
| 18.27 |
BELI
|
-3.5%
|
❌
| 101 |
04-10
| 18.08 |
JUAL
|
+1.1%
|
❌
| 102 |
04-06
| 18.10 |
BELI
|
-0.1%
|
❌
| 102 |
03-28
| 18.11 |
JUAL
|
0.0%
|
✔
| 103 |
03-22
| 17.77 |
BELI
|
+1.9%
|
✔
| 101 |
03-14
| 18.03 |
JUAL
|
-1.4%
|
✔
| 102 |
03-06
| 17.72 |
BELI
|
+1.7%
|
✔
| 101 |
02-24
| 17.30 |
JUAL
|
+2.4%
|
❌
| 101 |
02-02
| 16.76 |
BELI
|
+3.2%
|
✔
| 98 |
01-09
| 16.30 |
JUAL
|
+2.8%
|
❌
| 99 |
01-03
| 16.31 |
BELI
|
-0.1%
|
❌
| 99 |
12-28
| 15.94 |
JUAL
|
+2.3%
|
❌
| 100 |
12-15
| 16.11 |
BELI
|
-1.1%
|
❌
| 102 |
12-08
| 15.75 |
JUAL
|
+2.3%
|
❌
| 102 |
10-27
| 14.80 |
BELI
|
+6.4%
|
✔
| 96 |
10-11
| 15.74 |
JUAL
|
-6.0%
|
✔
| 97 |
10-06
| 15.91 |
BELI
|
-1.1%
|
❌
| 98 |
09-02
| 16.45 |
JUAL
|
-3.3%
|
✔
| 99 |
08-22
| 16.41 |
BELI
|
+0.2%
|
✔
| 99 |
08-10
| 16.20 |
JUAL
|
+1.3%
|
❌
| 100 |
08-03
| 16.11 |
BELI
|
+0.6%
|
✔
| 100 |
07-19
| 16.22 |
JUAL
|
-0.6%
|
✔
| 100 |
07-15
| 16.36 |
BELI
|
-0.9%
|
❌
| 101 |
06-30
| 17.93 |
JUAL
|
-8.8%
|
✔
| 102 |
06-28
| 18.15 |
BELI
|
-1.2%
|
❌
| 104 |
06-20
| 18.13 |
JUAL
|
+0.1%
|
❌
| 104 |
05-17
| 17.21 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.