04-24
| 138.96 |
BELI
|
+5.1%
|
✔
| 159 |
04-22
| 139.48 |
JUAL
|
-0.4%
|
✔
| 160 |
03-28
| 126.39 |
BELI
|
+10.4%
|
✔
👍
| 146 |
03-26
| 127.08 |
JUAL
|
-0.5%
|
✔
| 147 |
03-12
| 100.70 |
BELI
|
+26.2%
|
✔
👍
| 117 |
03-07
| 94.50 |
JUAL
|
+6.6%
|
❌
| 117 |
03-05
| 92.96 |
BELI
|
+1.7%
|
✔
| 116 |
02-29
| 88.80 |
JUAL
|
+4.7%
|
❌
| 117 |
02-16
| 85.30 |
BELI
|
+4.1%
|
✔
| 113 |
02-02
| 84.20 |
JUAL
|
+1.3%
|
❌
| 113 |
01-29
| 84.90 |
BELI
|
-0.8%
|
❌
| 115 |
01-25
| 83.90 |
JUAL
|
+1.2%
|
❌
| 115 |
01-16
| 85.11 |
BELI
|
-1.4%
|
❌
| 117 |
01-09
| 81.32 |
JUAL
|
+4.7%
|
❌
| 118 |
12-25
| 77.85 |
BELI
|
+4.5%
|
✔
| 114 |
12-15
| 78.64 |
JUAL
|
-1.0%
|
✔
| 114 |
11-15
| 68.38 |
BELI
|
+15.0%
|
✔
👍
| 100 |
11-08
| 68.51 |
JUAL
|
-0.2%
|
✔
| 100 |
11-06
| 67.68 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 138.96 |
BELI
|
+5.1%
|
✔
| 652 |
04-22
| 139.48 |
JUAL
|
-0.4%
|
✔
| 655 |
03-28
| 126.39 |
BELI
|
+10.4%
|
✔
👍
| 597 |
03-26
| 127.08 |
JUAL
|
-0.5%
|
✔
| 600 |
03-12
| 100.70 |
BELI
|
+26.2%
|
✔
👍
| 478 |
03-07
| 94.50 |
JUAL
|
+6.6%
|
❌
| 480 |
03-05
| 92.96 |
BELI
|
+1.7%
|
✔
| 475 |
02-29
| 88.80 |
JUAL
|
+4.7%
|
❌
| 477 |
02-16
| 85.30 |
BELI
|
+4.1%
|
✔
| 461 |
02-02
| 84.20 |
JUAL
|
+1.3%
|
❌
| 463 |
01-29
| 84.90 |
BELI
|
-0.8%
|
❌
| 469 |
01-25
| 83.90 |
JUAL
|
+1.2%
|
❌
| 471 |
01-16
| 85.11 |
BELI
|
-1.4%
|
❌
| 481 |
01-09
| 81.32 |
JUAL
|
+4.7%
|
❌
| 483 |
12-25
| 77.85 |
BELI
|
+4.5%
|
✔
| 465 |
12-15
| 78.64 |
JUAL
|
-1.0%
|
✔
| 467 |
11-15
| 68.38 |
BELI
|
+15.0%
|
✔
👍
| 408 |
11-08
| 68.51 |
JUAL
|
-0.2%
|
✔
| 410 |
11-06
| 67.68 |
BELI
|
+1.2%
|
✔
| 407 |
10-30
| 69.20 |
JUAL
|
-2.2%
|
✔
| 409 |
10-24
| 64.54 |
BELI
|
+7.2%
|
✔
| 384 |
10-04
| 73.70 |
JUAL
|
-12.4%
|
✔
| 386 |
10-02
| 75.30 |
BELI
|
-2.1%
|
❌
| 396 |
09-15
| 76.40 |
JUAL
|
-1.4%
|
✔
| 398 |
09-13
| 76.14 |
BELI
|
+0.3%
|
✔
| 399 |
09-08
| 77.04 |
JUAL
|
-1.2%
|
✔
| 401 |
09-06
| 78.56 |
BELI
|
-1.9%
|
❌
| 411 |
08-23
| 77.70 |
JUAL
|
+1.1%
|
❌
| 413 |
08-10
| 76.30 |
BELI
|
+1.8%
|
✔
| 407 |
08-02
| 83.10 |
JUAL
|
-8.2%
|
✔
| 409 |
07-17
| 82.78 |
BELI
|
+0.4%
|
✔
| 410 |
07-03
| 92.91 |
JUAL
|
-10.9%
|
✔
| 412 |
06-28
| 83.39 |
BELI
|
+11.4%
|
✔
👍
| 371 |
06-26
| 80.42 |
JUAL
|
+3.7%
|
❌
| 373 |
06-14
| 74.07 |
BELI
|
+8.6%
|
✔
| 346 |
05-25
| 78.30 |
JUAL
|
-5.4%
|
✔
| 347 |
03-31
| 70.69 |
BELI
|
+10.8%
|
✔
👍
| 315 |
03-27
| 74.07 |
JUAL
|
-4.6%
|
✔
| 317 |
03-17
| 76.64 |
BELI
|
-3.4%
|
❌
| 329 |
03-09
| 78.39 |
JUAL
|
-2.2%
|
✔
| 331 |
02-14
| 58.55 |
BELI
|
+33.9%
|
✔
👍
| 248 |
02-10
| 56.49 |
JUAL
|
+3.6%
|
❌
| 250 |
01-11
| 48.74 |
BELI
|
+15.9%
|
✔
👍
| 217 |
01-06
| 47.23 |
JUAL
|
+3.2%
|
❌
| 218 |
01-04
| 47.96 |
BELI
|
-1.5%
|
❌
| 222 |
12-30
| 47.86 |
JUAL
|
+0.2%
|
❌
| 223 |
12-26
| 49.12 |
BELI
|
-2.6%
|
❌
| 230 |
12-12
| 51.64 |
JUAL
|
-4.9%
|
✔
| 231 |
12-08
| 52.10 |
BELI
|
-0.9%
|
❌
| 235 |
11-29
| 51.45 |
JUAL
|
+1.3%
|
❌
| 236 |
11-15
| 48.20 |
BELI
|
+6.7%
|
✔
| 222 |
11-11
| 51.23 |
JUAL
|
-5.9%
|
✔
| 223 |
10-27
| 43.66 |
BELI
|
+17.3%
|
✔
👍
| 191 |
10-19
| 44.78 |
JUAL
|
-2.5%
|
✔
| 192 |
10-14
| 43.30 |
BELI
|
+3.4%
|
✔
| 187 |
10-11
| 42.22 |
JUAL
|
+2.6%
|
❌
| 188 |
09-30
| 40.20 |
BELI
|
+5.0%
|
✔
| 180 |
09-16
| 45.70 |
JUAL
|
-12.0%
|
✔
| 180 |
09-08
| 42.44 |
BELI
|
+7.7%
|
✔
| 168 |
08-29
| 45.69 |
JUAL
|
-7.1%
|
✔
| 169 |
08-25
| 47.64 |
BELI
|
-4.1%
|
❌
| 177 |
08-23
| 40.72 |
JUAL
|
+17.0%
|
❌
| 178 |
08-16
| 35.56 |
BELI
|
+14.5%
|
✔
👍
| 156 |
08-11
| 35.90 |
JUAL
|
-0.9%
|
✔
| 157 |
07-12
| 27.18 |
BELI
|
+32.1%
|
✔
👍
| 120 |
06-15
| 33.36 |
JUAL
|
-18.5%
|
✔
| 120 |
05-27
| 28.64 |
BELI
|
+16.5%
|
✔
👍
| 104 |
05-24
| 26.92 |
JUAL
|
+6.4%
|
❌
| 104 |
05-18
| 25.56 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.