04-26
| 15.30 |
BELI
|
+0.7%
|
✔
| 115 |
04-19
| 15.05 |
JUAL
|
+1.7%
|
❌
| 115 |
04-10
| 15.33 |
BELI
|
-1.8%
|
❌
| 118 |
03-05
| 16.81 |
JUAL
|
-8.8%
|
✔
| 118 |
02-19
| 15.43 |
BELI
|
+8.9%
|
✔
| 109 |
01-31
| 15.17 |
JUAL
|
+1.7%
|
❌
| 110 |
01-18
| 15.45 |
BELI
|
-1.8%
|
❌
| 112 |
01-03
| 15.42 |
JUAL
|
+0.2%
|
❌
| 113 |
12-29
| 15.80 |
BELI
|
-2.4%
|
❌
| 116 |
12-11
| 17.31 |
JUAL
|
-8.7%
|
✔
| 117 |
12-04
| 14.65 |
BELI
|
+18.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-26
| 15.30 |
BELI
|
+0.7%
|
✔
| 119 |
04-19
| 15.05 |
JUAL
|
+1.7%
|
❌
| 120 |
04-10
| 15.33 |
BELI
|
-1.8%
|
❌
| 123 |
03-05
| 16.81 |
JUAL
|
-8.8%
|
✔
| 123 |
02-19
| 15.43 |
BELI
|
+8.9%
|
✔
| 114 |
01-31
| 15.17 |
JUAL
|
+1.7%
|
❌
| 114 |
01-18
| 15.45 |
BELI
|
-1.8%
|
❌
| 117 |
01-03
| 15.42 |
JUAL
|
+0.2%
|
❌
| 118 |
12-29
| 15.80 |
BELI
|
-2.4%
|
❌
| 121 |
12-11
| 17.31 |
JUAL
|
-8.7%
|
✔
| 122 |
12-04
| 14.65 |
BELI
|
+18.2%
|
✔
👍
| 104 |
09-19
| 14.72 |
JUAL
|
-0.5%
|
✔
| 104 |
09-12
| 14.55 |
BELI
|
+1.2%
|
✔
| 103 |
09-07
| 14.20 |
JUAL
|
+2.5%
|
❌
| 104 |
09-01
| 14.17 |
BELI
|
+0.2%
|
✔
| 104 |
07-18
| 18.35 |
JUAL
|
-22.8%
|
✔
| 105 |
07-14
| 18.75 |
BELI
|
-2.1%
|
❌
| 108 |
07-07
| 18.80 |
JUAL
|
-0.3%
|
✔
| 108 |
07-04
| 18.83 |
BELI
|
-0.1%
|
❌
| 109 |
06-26
| 19.18 |
JUAL
|
-1.8%
|
✔
| 109 |
06-01
| 19.35 |
BELI
|
-0.9%
|
❌
| 111 |
05-22
| 19.30 |
JUAL
|
+0.3%
|
❌
| 111 |
05-02
| 19.75 |
BELI
|
-2.3%
|
❌
| 115 |
04-13
| 20.19 |
JUAL
|
-2.2%
|
✔
| 115 |
04-11
| 20.26 |
BELI
|
-0.3%
|
❌
| 116 |
03-28
| 19.70 |
JUAL
|
+2.8%
|
❌
| 117 |
03-24
| 20.05 |
BELI
|
-1.7%
|
❌
| 119 |
03-15
| 20.49 |
JUAL
|
-2.1%
|
✔
| 120 |
03-10
| 19.75 |
BELI
|
+3.7%
|
✔
| 116 |
03-01
| 19.60 |
JUAL
|
+0.8%
|
❌
| 117 |
02-16
| 19.60 |
BELI
|
0.0%
|
❌
| 117 |
02-15
| 19.40 |
JUAL
|
+1.0%
|
❌
| 118 |
02-03
| 19.85 |
BELI
|
-2.3%
|
❌
| 121 |
01-04
| 19.30 |
JUAL
|
+2.8%
|
❌
| 122 |
12-30
| 19.65 |
BELI
|
-1.8%
|
❌
| 125 |
12-15
| 20.10 |
JUAL
|
-2.2%
|
✔
| 125 |
12-09
| 20.90 |
BELI
|
-3.8%
|
❌
| 131 |
11-11
| 20.39 |
JUAL
|
+2.5%
|
❌
| 132 |
10-27
| 19.76 |
BELI
|
+3.2%
|
✔
| 128 |
09-26
| 24.02 |
JUAL
|
-17.7%
|
✔
| 129 |
09-22
| 23.93 |
BELI
|
+0.4%
|
✔
| 129 |
08-26
| 28.30 |
JUAL
|
-15.4%
|
✔
| 130 |
08-18
| 27.25 |
BELI
|
+3.9%
|
✔
| 126 |
08-11
| 28.60 |
JUAL
|
-4.7%
|
✔
| 126 |
07-25
| 22.00 |
BELI
|
+30.0%
|
✔
👍
| 98 |
07-20
| 21.80 |
JUAL
|
+0.9%
|
❌
| 98 |
07-07
| 18.75 |
BELI
|
+16.3%
|
✔
👍
| 85 |
07-04
| 18.30 |
JUAL
|
+2.5%
|
❌
| 85 |
06-23
| 19.90 |
BELI
|
-8.0%
|
❌
| 93 |
06-10
| 20.09 |
JUAL
|
-0.9%
|
✔
| 94 |
06-08
| 21.00 |
BELI
|
-4.3%
|
❌
| 98 |
05-31
| 20.57 |
JUAL
|
+2.1%
|
❌
| 99 |
05-18
| 20.61 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.