04-26
| 21.54 |
JUAL
|
-6.0%
|
✔
| 122 |
04-10
| 19.17 |
BELI
|
+12.4%
|
✔
👍
| 109 |
03-21
| 19.35 |
JUAL
|
-1.0%
|
✔
| 109 |
03-18
| 19.14 |
BELI
|
+1.1%
|
✔
| 109 |
03-06
| 23.05 |
JUAL
|
-17.0%
|
✔
| 109 |
03-04
| 23.76 |
BELI
|
-3.0%
|
❌
| 113 |
02-27
| 20.20 |
JUAL
|
+17.6%
|
❌
| 114 |
02-16
| 20.85 |
BELI
|
-3.1%
|
❌
| 118 |
02-05
| 20.64 |
JUAL
|
+1.0%
|
❌
| 118 |
01-19
| 17.25 |
BELI
|
+19.7%
|
✔
👍
| 100 |
01-17
| 17.06 |
JUAL
|
+1.1%
|
❌
| 100 |
01-15
| 17.38 |
BELI
|
-1.8%
|
❌
| 102 |
12-11
| 17.55 |
JUAL
|
-1.0%
|
✔
| 103 |
11-14
| 17.15 |
BELI
|
+2.3%
|
✔
| 101 |
11-01
| 16.55 |
JUAL
|
+3.6%
|
❌
| 102 |
10-30
| 16.13 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-26
| 21.54 |
JUAL
|
-6.0%
|
✔
| 174 |
04-10
| 19.17 |
BELI
|
+12.4%
|
✔
👍
| 155 |
03-21
| 19.35 |
JUAL
|
-1.0%
|
✔
| 156 |
03-18
| 19.14 |
BELI
|
+1.1%
|
✔
| 155 |
03-06
| 23.05 |
JUAL
|
-17.0%
|
✔
| 156 |
03-04
| 23.76 |
BELI
|
-3.0%
|
❌
| 162 |
02-27
| 20.20 |
JUAL
|
+17.6%
|
❌
| 162 |
02-16
| 20.85 |
BELI
|
-3.1%
|
❌
| 168 |
02-05
| 20.64 |
JUAL
|
+1.0%
|
❌
| 169 |
01-19
| 17.25 |
BELI
|
+19.7%
|
✔
👍
| 142 |
01-17
| 17.06 |
JUAL
|
+1.1%
|
❌
| 143 |
01-15
| 17.38 |
BELI
|
-1.8%
|
❌
| 146 |
12-11
| 17.55 |
JUAL
|
-1.0%
|
✔
| 147 |
11-14
| 17.15 |
BELI
|
+2.3%
|
✔
| 144 |
11-01
| 16.55 |
JUAL
|
+3.6%
|
❌
| 145 |
10-30
| 16.13 |
BELI
|
+2.6%
|
✔
| 142 |
10-16
| 16.57 |
JUAL
|
-2.7%
|
✔
| 143 |
10-02
| 16.55 |
BELI
|
+0.1%
|
✔
| 143 |
09-20
| 16.90 |
JUAL
|
-2.1%
|
✔
| 144 |
08-25
| 15.95 |
BELI
|
+6.0%
|
✔
| 137 |
07-11
| 17.61 |
JUAL
|
-9.4%
|
✔
| 137 |
07-07
| 18.00 |
BELI
|
-2.2%
|
❌
| 141 |
07-03
| 17.95 |
JUAL
|
+0.3%
|
❌
| 142 |
06-06
| 17.25 |
BELI
|
+4.1%
|
✔
| 137 |
05-25
| 17.19 |
JUAL
|
+0.4%
|
❌
| 138 |
05-17
| 16.90 |
BELI
|
+1.7%
|
✔
| 136 |
05-09
| 17.49 |
JUAL
|
-3.3%
|
✔
| 137 |
05-04
| 17.73 |
BELI
|
-1.4%
|
❌
| 139 |
04-20
| 18.85 |
JUAL
|
-5.9%
|
✔
| 140 |
04-12
| 19.17 |
BELI
|
-1.6%
|
❌
| 143 |
03-29
| 19.15 |
JUAL
|
+0.1%
|
❌
| 144 |
03-20
| 18.44 |
BELI
|
+3.9%
|
✔
| 139 |
03-10
| 20.00 |
JUAL
|
-7.8%
|
✔
| 140 |
03-03
| 18.54 |
BELI
|
+7.9%
|
✔
| 130 |
02-22
| 18.46 |
JUAL
|
+0.4%
|
❌
| 131 |
02-20
| 18.64 |
BELI
|
-1.0%
|
❌
| 133 |
02-10
| 18.56 |
JUAL
|
+0.4%
|
❌
| 134 |
01-30
| 17.53 |
BELI
|
+5.9%
|
✔
| 127 |
01-12
| 17.91 |
JUAL
|
-2.1%
|
✔
| 127 |
01-03
| 17.95 |
BELI
|
-0.2%
|
❌
| 128 |
12-19
| 19.06 |
JUAL
|
-5.8%
|
✔
| 129 |
12-15
| 18.99 |
BELI
|
+0.4%
|
✔
| 129 |
11-30
| 21.99 |
JUAL
|
-13.6%
|
✔
| 130 |
11-28
| 22.46 |
BELI
|
-2.1%
|
❌
| 133 |
11-23
| 21.05 |
JUAL
|
+6.7%
|
❌
| 134 |
11-18
| 17.53 |
BELI
|
+20.1%
|
✔
👍
| 112 |
11-16
| 15.77 |
JUAL
|
+11.2%
|
❌
| 113 |
10-27
| 15.12 |
BELI
|
+4.3%
|
✔
| 109 |
10-20
| 15.40 |
JUAL
|
-1.8%
|
✔
| 109 |
10-17
| 15.17 |
BELI
|
+1.5%
|
✔
| 108 |
10-11
| 16.27 |
JUAL
|
-6.8%
|
✔
| 109 |
10-04
| 16.07 |
BELI
|
+1.2%
|
✔
| 108 |
09-20
| 17.45 |
JUAL
|
-7.9%
|
✔
| 108 |
09-12
| 16.08 |
BELI
|
+8.5%
|
✔
| 100 |
08-30
| 16.75 |
JUAL
|
-4.0%
|
✔
| 101 |
08-23
| 15.90 |
BELI
|
+5.3%
|
✔
| 96 |
08-12
| 15.97 |
JUAL
|
-0.4%
|
✔
| 97 |
08-04
| 15.80 |
BELI
|
+1.1%
|
✔
| 96 |
08-01
| 15.33 |
JUAL
|
+3.1%
|
❌
| 97 |
07-28
| 15.37 |
BELI
|
-0.3%
|
❌
| 97 |
07-19
| 14.90 |
JUAL
|
+3.2%
|
❌
| 98 |
07-14
| 14.52 |
BELI
|
+2.6%
|
✔
| 96 |
06-30
| 14.78 |
JUAL
|
-1.8%
|
✔
| 96 |
06-27
| 14.85 |
BELI
|
-0.4%
|
❌
| 97 |
06-14
| 15.48 |
JUAL
|
-4.1%
|
✔
| 98 |
06-07
| 15.65 |
BELI
|
-1.1%
|
❌
| 99 |
05-27
| 15.92 |
JUAL
|
-1.7%
|
✔
| 100 |
05-20
| 15.80 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.