04-11
| 30.00 |
JUAL
|
-9.2%
|
✔
| 103 |
04-09
| 30.33 |
BELI
|
-1.1%
|
❌
| 105 |
04-01
| 30.62 |
JUAL
|
-0.9%
|
✔
| 105 |
03-26
| 31.15 |
BELI
|
-1.7%
|
❌
| 108 |
02-22
| 35.20 |
JUAL
|
-11.5%
|
✔
| 108 |
02-15
| 34.30 |
BELI
|
+2.6%
|
✔
| 106 |
01-26
| 34.44 |
JUAL
|
-0.4%
|
✔
| 107 |
01-23
| 34.65 |
BELI
|
-0.6%
|
❌
| 108 |
01-17
| 35.39 |
JUAL
|
-2.1%
|
✔
| 108 |
01-15
| 36.25 |
BELI
|
-2.4%
|
❌
| 112 |
01-10
| 36.20 |
JUAL
|
+0.1%
|
❌
| 112 |
01-09
| 37.22 |
BELI
|
-2.7%
|
❌
| 116 |
01-05
| 36.16 |
JUAL
|
+2.9%
|
❌
| 116 |
12-26
| 36.20 |
BELI
|
-0.1%
|
❌
| 117 |
12-07
| 39.02 |
JUAL
|
-7.2%
|
✔
| 118 |
11-27
| 37.80 |
BELI
|
+3.2%
|
✔
| 115 |
11-20
| 37.47 |
JUAL
|
+0.9%
|
❌
| 115 |
11-06
| 32.19 |
BELI
|
+16.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-11
| 30.00 |
JUAL
|
-9.2%
|
✔
| 315 |
04-09
| 30.33 |
BELI
|
-1.1%
|
❌
| 321 |
04-01
| 30.62 |
JUAL
|
-0.9%
|
✔
| 322 |
03-26
| 31.15 |
BELI
|
-1.7%
|
❌
| 329 |
02-22
| 35.20 |
JUAL
|
-11.5%
|
✔
| 331 |
02-15
| 34.30 |
BELI
|
+2.6%
|
✔
| 324 |
01-26
| 34.44 |
JUAL
|
-0.4%
|
✔
| 326 |
01-23
| 34.65 |
BELI
|
-0.6%
|
❌
| 329 |
01-17
| 35.39 |
JUAL
|
-2.1%
|
✔
| 331 |
01-15
| 36.25 |
BELI
|
-2.4%
|
❌
| 341 |
01-10
| 36.20 |
JUAL
|
+0.1%
|
❌
| 343 |
01-09
| 37.22 |
BELI
|
-2.7%
|
❌
| 354 |
01-05
| 36.16 |
JUAL
|
+2.9%
|
❌
| 356 |
12-26
| 36.20 |
BELI
|
-0.1%
|
❌
| 358 |
12-07
| 39.02 |
JUAL
|
-7.2%
|
✔
| 360 |
11-27
| 37.80 |
BELI
|
+3.2%
|
✔
| 350 |
11-20
| 37.47 |
JUAL
|
+0.9%
|
❌
| 352 |
11-06
| 32.19 |
BELI
|
+16.4%
|
✔
👍
| 304 |
10-11
| 34.94 |
JUAL
|
-7.9%
|
✔
| 305 |
09-25
| 34.10 |
BELI
|
+2.5%
|
✔
| 300 |
09-20
| 34.95 |
JUAL
|
-2.4%
|
✔
| 301 |
09-13
| 33.75 |
BELI
|
+3.6%
|
✔
| 292 |
08-22
| 37.48 |
JUAL
|
-10.0%
|
✔
| 294 |
08-16
| 37.80 |
BELI
|
-0.8%
|
❌
| 298 |
08-10
| 38.89 |
JUAL
|
-2.8%
|
✔
| 299 |
07-24
| 37.75 |
BELI
|
+3.0%
|
✔
| 292 |
07-18
| 43.24 |
JUAL
|
-12.7%
|
✔
| 293 |
06-19
| 30.53 |
BELI
|
+41.6%
|
✔
👍
| 208 |
06-08
| 31.63 |
JUAL
|
-3.5%
|
✔
| 209 |
06-05
| 31.23 |
BELI
|
+1.3%
|
✔
| 208 |
05-26
| 30.80 |
JUAL
|
+1.4%
|
❌
| 209 |
05-17
| 30.18 |
BELI
|
+2.1%
|
✔
| 206 |
05-04
| 33.57 |
JUAL
|
-10.1%
|
✔
| 207 |
05-02
| 32.39 |
BELI
|
+3.6%
|
✔
| 200 |
04-21
| 31.86 |
JUAL
|
+1.7%
|
❌
| 201 |
03-07
| 21.73 |
BELI
|
+46.6%
|
✔
👍
| 138 |
02-20
| 21.35 |
JUAL
|
+1.8%
|
❌
| 139 |
02-16
| 21.50 |
BELI
|
-0.7%
|
❌
| 140 |
02-07
| 21.45 |
JUAL
|
+0.2%
|
❌
| 141 |
01-17
| 20.05 |
BELI
|
+7.0%
|
✔
| 133 |
01-11
| 20.15 |
JUAL
|
-0.5%
|
✔
| 133 |
01-09
| 20.07 |
BELI
|
+0.4%
|
✔
| 133 |
01-03
| 19.45 |
JUAL
|
+3.2%
|
❌
| 134 |
12-22
| 19.95 |
BELI
|
-2.5%
|
❌
| 138 |
12-16
| 20.48 |
JUAL
|
-2.6%
|
✔
| 139 |
12-14
| 20.95 |
BELI
|
-2.2%
|
❌
| 143 |
12-02
| 22.80 |
JUAL
|
-8.1%
|
✔
| 144 |
11-24
| 20.37 |
BELI
|
+11.9%
|
✔
👍
| 129 |
11-09
| 20.60 |
JUAL
|
-1.1%
|
✔
| 130 |
10-27
| 20.00 |
BELI
|
+3.0%
|
✔
| 126 |
09-26
| 26.49 |
JUAL
|
-24.5%
|
✔
| 127 |
09-21
| 27.19 |
BELI
|
-2.6%
|
❌
| 131 |
09-19
| 26.98 |
JUAL
|
+0.8%
|
❌
| 132 |
09-12
| 26.16 |
BELI
|
+3.1%
|
✔
| 128 |
09-05
| 26.39 |
JUAL
|
-0.9%
|
✔
| 129 |
08-19
| 22.03 |
BELI
|
+19.8%
|
✔
👍
| 108 |
08-17
| 21.47 |
JUAL
|
+2.6%
|
❌
| 109 |
08-04
| 19.15 |
BELI
|
+12.1%
|
✔
👍
| 97 |
07-27
| 18.40 |
JUAL
|
+4.1%
|
❌
| 98 |
07-25
| 17.91 |
BELI
|
+2.7%
|
✔
| 96 |
06-22
| 19.98 |
JUAL
|
-10.4%
|
✔
| 96 |
06-15
| 20.57 |
BELI
|
-2.9%
|
❌
| 100 |
06-01
| 20.90 |
JUAL
|
-1.6%
|
✔
| 100 |
05-27
| 20.50 |
BELI
|
+2.0%
|
✔
| 99 |
05-24
| 18.90 |
JUAL
|
+8.5%
|
❌
| 99 |
05-18
| 18.86 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.