04-24
| 40.77 |
BELI
|
+2.4%
|
✔
| 118 |
03-15
| 54.69 |
JUAL
|
-25.5%
|
✔
| 119 |
03-05
| 46.76 |
BELI
|
+17.0%
|
✔
👍
| 102 |
02-23
| 42.55 |
JUAL
|
+9.9%
|
❌
| 102 |
02-16
| 44.34 |
BELI
|
-4.0%
|
❌
| 107 |
02-05
| 42.55 |
JUAL
|
+4.2%
|
❌
| 108 |
01-30
| 42.33 |
BELI
|
+0.5%
|
✔
| 108 |
01-25
| 42.69 |
JUAL
|
-0.8%
|
✔
| 108 |
01-22
| 41.48 |
BELI
|
+2.9%
|
✔
| 106 |
12-26
| 46.05 |
JUAL
|
-9.9%
|
✔
| 106 |
12-21
| 45.35 |
BELI
|
+1.5%
|
✔
| 105 |
12-19
| 43.86 |
JUAL
|
+3.4%
|
❌
| 106 |
12-13
| 46.24 |
BELI
|
-5.1%
|
❌
| 112 |
12-05
| 44.10 |
JUAL
|
+4.9%
|
❌
| 113 |
11-16
| 39.51 |
BELI
|
+11.6%
|
✔
👍
| 101 |
11-10
| 39.18 |
JUAL
|
+0.8%
|
❌
| 102 |
11-02
| 38.05 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 40.77 |
BELI
|
+2.4%
|
✔
| 224 |
03-15
| 54.69 |
JUAL
|
-25.5%
|
✔
| 225 |
03-05
| 46.76 |
BELI
|
+17.0%
|
✔
👍
| 193 |
02-23
| 42.55 |
JUAL
|
+9.9%
|
❌
| 194 |
02-16
| 44.34 |
BELI
|
-4.0%
|
❌
| 203 |
02-05
| 42.55 |
JUAL
|
+4.2%
|
❌
| 204 |
01-30
| 42.33 |
BELI
|
+0.5%
|
✔
| 204 |
01-25
| 42.69 |
JUAL
|
-0.8%
|
✔
| 205 |
01-22
| 41.48 |
BELI
|
+2.9%
|
✔
| 201 |
12-26
| 46.05 |
JUAL
|
-9.9%
|
✔
| 202 |
12-21
| 45.35 |
BELI
|
+1.5%
|
✔
| 199 |
12-19
| 43.86 |
JUAL
|
+3.4%
|
❌
| 200 |
12-13
| 46.24 |
BELI
|
-5.1%
|
❌
| 212 |
12-05
| 44.10 |
JUAL
|
+4.9%
|
❌
| 214 |
11-16
| 39.51 |
BELI
|
+11.6%
|
✔
👍
| 192 |
11-10
| 39.18 |
JUAL
|
+0.8%
|
❌
| 193 |
11-02
| 38.05 |
BELI
|
+3.0%
|
✔
| 189 |
10-30
| 38.60 |
JUAL
|
-1.4%
|
✔
| 190 |
10-24
| 37.30 |
BELI
|
+3.5%
|
✔
| 184 |
10-17
| 39.88 |
JUAL
|
-6.5%
|
✔
| 185 |
10-13
| 40.90 |
BELI
|
-2.5%
|
❌
| 191 |
10-11
| 40.58 |
JUAL
|
+0.8%
|
❌
| 192 |
10-02
| 40.42 |
BELI
|
+0.4%
|
✔
| 192 |
09-27
| 38.78 |
JUAL
|
+4.2%
|
❌
| 193 |
09-25
| 39.77 |
BELI
|
-2.5%
|
❌
| 199 |
09-19
| 40.43 |
JUAL
|
-1.6%
|
✔
| 200 |
09-14
| 40.47 |
BELI
|
-0.1%
|
❌
| 201 |
09-07
| 40.92 |
JUAL
|
-1.1%
|
✔
| 202 |
09-05
| 41.53 |
BELI
|
-1.5%
|
❌
| 206 |
08-22
| 44.55 |
JUAL
|
-6.8%
|
✔
| 207 |
08-16
| 44.29 |
BELI
|
+0.6%
|
✔
| 207 |
07-26
| 53.74 |
JUAL
|
-17.6%
|
✔
| 208 |
07-14
| 54.90 |
BELI
|
-2.1%
|
❌
| 213 |
07-07
| 52.56 |
JUAL
|
+4.5%
|
❌
| 214 |
06-29
| 48.70 |
BELI
|
+7.9%
|
✔
| 200 |
06-14
| 49.28 |
JUAL
|
-1.2%
|
✔
| 201 |
06-05
| 53.20 |
BELI
|
-7.4%
|
❌
| 218 |
05-30
| 52.56 |
JUAL
|
+1.2%
|
❌
| 219 |
05-15
| 43.74 |
BELI
|
+20.2%
|
✔
👍
| 183 |
05-11
| 41.57 |
JUAL
|
+5.2%
|
❌
| 184 |
05-08
| 41.32 |
BELI
|
+0.6%
|
✔
| 184 |
05-04
| 40.28 |
JUAL
|
+2.6%
|
❌
| 185 |
05-02
| 41.82 |
BELI
|
-3.7%
|
❌
| 193 |
04-21
| 41.17 |
JUAL
|
+1.6%
|
❌
| 194 |
03-21
| 33.40 |
BELI
|
+23.3%
|
✔
👍
| 158 |
03-16
| 33.27 |
JUAL
|
+0.4%
|
❌
| 159 |
03-03
| 34.10 |
BELI
|
-2.4%
|
❌
| 164 |
02-21
| 34.26 |
JUAL
|
-0.5%
|
✔
| 164 |
01-31
| 26.75 |
BELI
|
+28.1%
|
✔
👍
| 129 |
01-12
| 27.65 |
JUAL
|
-3.3%
|
✔
| 130 |
12-30
| 27.35 |
BELI
|
+1.1%
|
✔
| 129 |
12-19
| 28.34 |
JUAL
|
-3.5%
|
✔
| 130 |
12-13
| 28.05 |
BELI
|
+1.0%
|
✔
| 129 |
12-08
| 26.50 |
JUAL
|
+5.8%
|
❌
| 129 |
12-02
| 23.50 |
BELI
|
+12.8%
|
✔
👍
| 115 |
11-21
| 23.00 |
JUAL
|
+2.2%
|
❌
| 116 |
11-04
| 22.00 |
BELI
|
+4.5%
|
✔
| 111 |
10-24
| 21.58 |
JUAL
|
+1.9%
|
❌
| 112 |
10-14
| 21.39 |
BELI
|
+0.9%
|
✔
| 112 |
10-11
| 22.50 |
JUAL
|
-5.0%
|
✔
| 112 |
10-04
| 22.75 |
BELI
|
-1.1%
|
❌
| 114 |
09-26
| 23.37 |
JUAL
|
-2.7%
|
✔
| 115 |
09-22
| 23.86 |
BELI
|
-2.0%
|
❌
| 117 |
08-22
| 27.20 |
JUAL
|
-12.3%
|
✔
| 118 |
08-11
| 26.14 |
BELI
|
+4.1%
|
✔
| 114 |
08-04
| 25.46 |
JUAL
|
+2.7%
|
❌
| 115 |
07-29
| 25.95 |
BELI
|
-1.9%
|
❌
| 117 |
07-25
| 26.15 |
JUAL
|
-0.8%
|
✔
| 118 |
07-14
| 23.30 |
BELI
|
+12.2%
|
✔
👍
| 106 |
06-29
| 28.19 |
JUAL
|
-17.3%
|
✔
| 106 |
06-27
| 28.10 |
BELI
|
+0.3%
|
✔
| 106 |
06-10
| 30.65 |
JUAL
|
-8.3%
|
✔
| 107 |
05-30
| 26.60 |
BELI
|
+15.2%
|
✔
👍
| 93 |
05-20
| 26.75 |
JUAL
|
-0.6%
|
✔
| 94 |
05-18
| 26.65 |
BELI
|
+0.4%
|
✔
| 94 |
05-12
| 28.54 |
JUAL
|
-6.6%
|
✔
| 94 |
04-29
| 29.96 |
BELI
|
-4.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.