05-15
| 58.70 |
JUAL
|
-2.4%
|
✔
| 160 |
05-08
| 58.35 |
BELI
|
+0.6%
|
✔
| 160 |
04-22
| 62.03 |
JUAL
|
-5.9%
|
✔
| 160 |
04-18
| 65.79 |
BELI
|
-5.7%
|
❌
| 171 |
04-16
| 64.81 |
JUAL
|
+1.5%
|
❌
| 172 |
04-12
| 63.98 |
BELI
|
+1.3%
|
✔
| 170 |
04-09
| 65.21 |
JUAL
|
-1.9%
|
✔
| 171 |
04-01
| 63.27 |
BELI
|
+3.1%
|
✔
| 167 |
03-28
| 62.73 |
JUAL
|
+0.9%
|
❌
| 168 |
03-21
| 59.75 |
BELI
|
+5.0%
|
✔
| 161 |
03-14
| 57.65 |
JUAL
|
+3.6%
|
❌
| 161 |
03-12
| 57.45 |
BELI
|
+0.3%
|
✔
| 162 |
03-07
| 57.95 |
JUAL
|
-0.9%
|
✔
| 163 |
03-04
| 58.25 |
BELI
|
-0.5%
|
❌
| 164 |
02-20
| 60.74 |
JUAL
|
-4.1%
|
✔
| 165 |
01-11
| 46.20 |
BELI
|
+31.5%
|
✔
👍
| 126 |
01-04
| 42.91 |
JUAL
|
+7.7%
|
❌
| 127 |
12-28
| 43.14 |
BELI
|
-0.5%
|
❌
| 128 |
12-14
| 49.73 |
JUAL
|
-13.3%
|
✔
| 129 |
11-28
| 38.25 |
BELI
|
+30.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-15
| 58.70 |
JUAL
|
-2.4%
|
✔
| 247 |
05-08
| 58.35 |
BELI
|
+0.6%
|
✔
| 247 |
04-22
| 62.03 |
JUAL
|
-5.9%
|
✔
| 248 |
04-18
| 65.79 |
BELI
|
-5.7%
|
❌
| 264 |
04-16
| 64.81 |
JUAL
|
+1.5%
|
❌
| 265 |
04-12
| 63.98 |
BELI
|
+1.3%
|
✔
| 263 |
04-09
| 65.21 |
JUAL
|
-1.9%
|
✔
| 265 |
04-01
| 63.27 |
BELI
|
+3.1%
|
✔
| 258 |
03-28
| 62.73 |
JUAL
|
+0.9%
|
❌
| 259 |
03-21
| 59.75 |
BELI
|
+5.0%
|
✔
| 248 |
03-14
| 57.65 |
JUAL
|
+3.6%
|
❌
| 250 |
03-12
| 57.45 |
BELI
|
+0.3%
|
✔
| 250 |
03-07
| 57.95 |
JUAL
|
-0.9%
|
✔
| 251 |
03-04
| 58.25 |
BELI
|
-0.5%
|
❌
| 254 |
02-20
| 60.74 |
JUAL
|
-4.1%
|
✔
| 255 |
01-11
| 46.20 |
BELI
|
+31.5%
|
✔
👍
| 195 |
01-04
| 42.91 |
JUAL
|
+7.7%
|
❌
| 196 |
12-28
| 43.14 |
BELI
|
-0.5%
|
❌
| 198 |
12-14
| 49.73 |
JUAL
|
-13.3%
|
✔
| 199 |
11-28
| 38.25 |
BELI
|
+30.0%
|
✔
👍
| 154 |
11-13
| 38.43 |
JUAL
|
-0.5%
|
✔
| 155 |
11-02
| 39.50 |
BELI
|
-2.7%
|
❌
| 160 |
10-31
| 39.83 |
JUAL
|
-0.8%
|
✔
| 160 |
10-24
| 39.62 |
BELI
|
+0.5%
|
✔
| 160 |
10-18
| 39.78 |
JUAL
|
-0.4%
|
✔
| 161 |
09-28
| 38.50 |
BELI
|
+3.3%
|
✔
| 157 |
09-05
| 45.40 |
JUAL
|
-15.2%
|
✔
| 158 |
08-30
| 40.27 |
BELI
|
+12.7%
|
✔
👍
| 141 |
08-28
| 39.67 |
JUAL
|
+1.5%
|
❌
| 141 |
08-23
| 39.67 |
BELI
|
0.0%
|
❌
| 142 |
08-18
| 39.28 |
JUAL
|
+1.0%
|
❌
| 143 |
08-11
| 35.55 |
BELI
|
+10.5%
|
✔
👍
| 130 |
08-02
| 34.65 |
JUAL
|
+2.6%
|
❌
| 130 |
07-26
| 35.05 |
BELI
|
-1.1%
|
❌
| 133 |
07-18
| 37.27 |
JUAL
|
-5.9%
|
✔
| 133 |
07-12
| 35.78 |
BELI
|
+4.2%
|
✔
| 129 |
06-27
| 35.82 |
JUAL
|
-0.1%
|
✔
| 129 |
05-16
| 31.01 |
BELI
|
+15.5%
|
✔
👍
| 112 |
05-11
| 31.22 |
JUAL
|
-0.7%
|
✔
| 113 |
04-27
| 30.40 |
BELI
|
+2.7%
|
✔
| 111 |
04-21
| 31.51 |
JUAL
|
-3.5%
|
✔
| 111 |
04-17
| 31.63 |
BELI
|
-0.4%
|
❌
| 112 |
03-31
| 30.50 |
JUAL
|
+3.7%
|
❌
| 113 |
02-16
| 27.92 |
BELI
|
+9.2%
|
✔
| 104 |
02-13
| 27.60 |
JUAL
|
+1.2%
|
❌
| 104 |
02-08
| 28.40 |
BELI
|
-2.8%
|
❌
| 108 |
02-06
| 28.05 |
JUAL
|
+1.2%
|
❌
| 108 |
02-02
| 28.30 |
BELI
|
-0.9%
|
❌
| 110 |
01-16
| 27.63 |
JUAL
|
+2.4%
|
❌
| 110 |
01-03
| 27.40 |
BELI
|
+0.9%
|
✔
| 110 |
12-20
| 27.88 |
JUAL
|
-1.7%
|
✔
| 111 |
12-12
| 28.42 |
BELI
|
-1.9%
|
❌
| 113 |
12-01
| 27.90 |
JUAL
|
+1.9%
|
❌
| 114 |
11-22
| 27.52 |
BELI
|
+1.4%
|
✔
| 113 |
11-16
| 27.58 |
JUAL
|
-0.2%
|
✔
| 113 |
11-14
| 27.72 |
BELI
|
-0.5%
|
❌
| 115 |
11-08
| 27.58 |
JUAL
|
+0.5%
|
❌
| 115 |
11-02
| 26.51 |
BELI
|
+4.0%
|
✔
| 111 |
10-31
| 25.54 |
JUAL
|
+3.8%
|
❌
| 112 |
10-26
| 25.41 |
BELI
|
+0.5%
|
✔
| 112 |
10-05
| 27.63 |
JUAL
|
-8.0%
|
✔
| 112 |
09-30
| 25.96 |
BELI
|
+6.4%
|
✔
| 106 |
09-19
| 27.33 |
JUAL
|
-5.0%
|
✔
| 107 |
09-12
| 27.90 |
BELI
|
-2.0%
|
❌
| 109 |
09-02
| 29.85 |
JUAL
|
-6.5%
|
✔
| 110 |
08-31
| 29.97 |
BELI
|
-0.4%
|
❌
| 111 |
08-29
| 29.40 |
JUAL
|
+1.9%
|
❌
| 111 |
08-12
| 29.55 |
BELI
|
-0.5%
|
❌
| 113 |
08-02
| 31.10 |
JUAL
|
-5.0%
|
✔
| 113 |
07-28
| 31.08 |
BELI
|
0.0%
|
✔
| 114 |
07-22
| 30.27 |
JUAL
|
+2.7%
|
❌
| 114 |
07-08
| 27.86 |
BELI
|
+8.7%
|
✔
| 106 |
06-29
| 34.45 |
JUAL
|
-19.1%
|
✔
| 106 |
06-27
| 34.84 |
BELI
|
-1.1%
|
❌
| 108 |
06-20
| 33.56 |
JUAL
|
+3.8%
|
❌
| 108 |
06-09
| 30.63 |
BELI
|
+9.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.