04-19
| 21.52 |
BELI
|
+9.9%
|
✔
| 89 |
04-01
| 22.62 |
JUAL
|
-4.9%
|
✔
| 90 |
03-19
| 23.02 |
BELI
|
-1.7%
|
❌
| 92 |
03-01
| 24.25 |
JUAL
|
-5.1%
|
✔
| 92 |
02-23
| 24.84 |
BELI
|
-2.4%
|
❌
| 95 |
01-26
| 26.45 |
JUAL
|
-6.1%
|
✔
| 96 |
01-24
| 25.84 |
BELI
|
+2.4%
|
✔
| 94 |
01-19
| 24.75 |
JUAL
|
+4.4%
|
❌
| 94 |
01-15
| 24.92 |
BELI
|
-0.7%
|
❌
| 95 |
12-25
| 25.11 |
JUAL
|
-0.8%
|
✔
| 96 |
12-21
| 25.60 |
BELI
|
-1.9%
|
❌
| 98 |
11-27
| 26.15 |
JUAL
|
-2.1%
|
✔
| 99 |
11-21
| 26.14 |
BELI
|
0.0%
|
✔
| 99 |
11-16
| 25.85 |
JUAL
|
+1.1%
|
❌
| 100 |
11-10
| 25.65 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-19
| 21.52 |
BELI
|
+9.9%
|
✔
| 72 |
04-01
| 22.62 |
JUAL
|
-4.9%
|
✔
| 73 |
03-19
| 23.02 |
BELI
|
-1.7%
|
❌
| 74 |
03-01
| 24.25 |
JUAL
|
-5.1%
|
✔
| 75 |
02-23
| 24.84 |
BELI
|
-2.4%
|
❌
| 77 |
01-26
| 26.45 |
JUAL
|
-6.1%
|
✔
| 77 |
01-24
| 25.84 |
BELI
|
+2.4%
|
✔
| 76 |
01-19
| 24.75 |
JUAL
|
+4.4%
|
❌
| 76 |
01-15
| 24.92 |
BELI
|
-0.7%
|
❌
| 77 |
12-25
| 25.11 |
JUAL
|
-0.8%
|
✔
| 77 |
12-21
| 25.60 |
BELI
|
-1.9%
|
❌
| 79 |
11-27
| 26.15 |
JUAL
|
-2.1%
|
✔
| 80 |
11-21
| 26.14 |
BELI
|
0.0%
|
✔
| 80 |
11-16
| 25.85 |
JUAL
|
+1.1%
|
❌
| 81 |
11-10
| 25.65 |
BELI
|
+0.8%
|
✔
| 80 |
10-30
| 28.94 |
JUAL
|
-11.4%
|
✔
| 81 |
10-17
| 27.00 |
BELI
|
+7.2%
|
✔
| 76 |
10-05
| 29.01 |
JUAL
|
-6.9%
|
✔
| 76 |
09-22
| 24.08 |
BELI
|
+20.5%
|
✔
👍
| 63 |
09-15
| 23.95 |
JUAL
|
+0.5%
|
❌
| 64 |
09-11
| 23.95 |
BELI
|
0.0%
|
❌
| 64 |
09-06
| 23.72 |
JUAL
|
+1.0%
|
❌
| 64 |
09-04
| 24.13 |
BELI
|
-1.7%
|
❌
| 66 |
08-22
| 24.95 |
JUAL
|
-3.3%
|
✔
| 66 |
08-15
| 25.56 |
BELI
|
-2.4%
|
❌
| 68 |
08-01
| 25.80 |
JUAL
|
-0.9%
|
✔
| 68 |
07-27
| 26.15 |
BELI
|
-1.3%
|
❌
| 70 |
07-13
| 25.80 |
JUAL
|
+1.4%
|
❌
| 70 |
07-03
| 26.25 |
BELI
|
-1.7%
|
❌
| 72 |
05-05
| 29.00 |
JUAL
|
-9.5%
|
✔
| 72 |
04-14
| 27.80 |
BELI
|
+4.3%
|
✔
| 69 |
04-10
| 27.30 |
JUAL
|
+1.8%
|
❌
| 70 |
04-06
| 27.55 |
BELI
|
-0.9%
|
❌
| 71 |
03-27
| 26.84 |
JUAL
|
+2.6%
|
❌
| 71 |
03-22
| 27.45 |
BELI
|
-2.2%
|
❌
| 73 |
03-07
| 26.90 |
JUAL
|
+2.0%
|
❌
| 73 |
02-21
| 27.50 |
BELI
|
-2.2%
|
❌
| 76 |
02-06
| 26.80 |
JUAL
|
+2.6%
|
❌
| 76 |
02-02
| 27.45 |
BELI
|
-2.4%
|
❌
| 78 |
12-22
| 28.70 |
JUAL
|
-4.4%
|
✔
| 78 |
12-20
| 30.77 |
BELI
|
-6.7%
|
❌
| 85 |
12-15
| 27.30 |
JUAL
|
+12.7%
|
❌
| 85 |
12-12
| 27.90 |
BELI
|
-2.2%
|
❌
| 87 |
11-21
| 29.83 |
JUAL
|
-6.5%
|
✔
| 88 |
11-08
| 30.42 |
BELI
|
-1.9%
|
❌
| 90 |
10-27
| 30.98 |
JUAL
|
-1.8%
|
✔
| 90 |
10-25
| 31.15 |
BELI
|
-0.5%
|
❌
| 91 |
10-21
| 29.75 |
JUAL
|
+4.7%
|
❌
| 92 |
10-14
| 28.10 |
BELI
|
+5.9%
|
✔
| 87 |
09-02
| 34.00 |
JUAL
|
-17.4%
|
✔
| 88 |
08-25
| 33.11 |
BELI
|
+2.7%
|
✔
| 86 |
08-18
| 33.16 |
JUAL
|
-0.2%
|
✔
| 86 |
08-16
| 33.85 |
BELI
|
-2.0%
|
❌
| 88 |
07-29
| 35.85 |
JUAL
|
-5.6%
|
✔
| 89 |
07-25
| 36.70 |
BELI
|
-2.3%
|
❌
| 91 |
07-15
| 36.70 |
JUAL
|
0.0%
|
❌
| 92 |
07-11
| 36.58 |
BELI
|
+0.3%
|
✔
| 92 |
07-01
| 36.00 |
JUAL
|
+1.6%
|
❌
| 92 |
06-29
| 36.05 |
BELI
|
-0.1%
|
❌
| 93 |
06-24
| 35.95 |
JUAL
|
+0.3%
|
❌
| 93 |
06-14
| 36.73 |
BELI
|
-2.1%
|
❌
| 96 |
06-08
| 36.30 |
JUAL
|
+1.2%
|
❌
| 96 |
05-30
| 36.70 |
BELI
|
-1.1%
|
❌
| 98 |
05-04
| 35.00 |
JUAL
|
+4.9%
|
❌
| 98 |
04-29
| 35.18 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.