04-29
| 85.79 |
BELI
|
+4.6%
|
✔
| 135 |
04-01
| 95.68 |
JUAL
|
-10.3%
|
✔
| 136 |
03-27
| 91.10 |
BELI
|
+5.0%
|
✔
| 130 |
03-20
| 90.79 |
JUAL
|
+0.3%
|
❌
| 130 |
03-18
| 92.31 |
BELI
|
-1.6%
|
❌
| 133 |
03-11
| 96.48 |
JUAL
|
-4.3%
|
✔
| 134 |
03-06
| 88.20 |
BELI
|
+9.4%
|
✔
| 123 |
03-01
| 91.39 |
JUAL
|
-3.5%
|
✔
| 124 |
02-16
| 88.90 |
BELI
|
+2.8%
|
✔
| 121 |
01-25
| 89.65 |
JUAL
|
-0.8%
|
✔
| 121 |
01-16
| 82.19 |
BELI
|
+9.1%
|
✔
| 112 |
01-12
| 81.10 |
JUAL
|
+1.3%
|
❌
| 112 |
01-10
| 81.99 |
BELI
|
-1.1%
|
❌
| 114 |
12-28
| 82.21 |
JUAL
|
-0.3%
|
✔
| 115 |
12-21
| 81.48 |
BELI
|
+0.9%
|
✔
| 114 |
12-14
| 84.56 |
JUAL
|
-3.6%
|
✔
| 115 |
11-22
| 72.26 |
BELI
|
+17.0%
|
✔
👍
| 99 |
11-13
| 73.34 |
JUAL
|
-1.5%
|
✔
| 99 |
11-07
| 73.16 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-29
| 85.79 |
BELI
|
+4.6%
|
✔
| 182 |
04-01
| 95.68 |
JUAL
|
-10.3%
|
✔
| 183 |
03-27
| 91.10 |
BELI
|
+5.0%
|
✔
| 175 |
03-20
| 90.79 |
JUAL
|
+0.3%
|
❌
| 176 |
03-18
| 92.31 |
BELI
|
-1.6%
|
❌
| 180 |
03-11
| 96.48 |
JUAL
|
-4.3%
|
✔
| 181 |
03-06
| 88.20 |
BELI
|
+9.4%
|
✔
| 166 |
03-01
| 91.39 |
JUAL
|
-3.5%
|
✔
| 167 |
02-16
| 88.90 |
BELI
|
+2.8%
|
✔
| 163 |
01-25
| 89.65 |
JUAL
|
-0.8%
|
✔
| 164 |
01-16
| 82.19 |
BELI
|
+9.1%
|
✔
| 151 |
01-12
| 81.10 |
JUAL
|
+1.3%
|
❌
| 152 |
01-10
| 81.99 |
BELI
|
-1.1%
|
❌
| 154 |
12-28
| 82.21 |
JUAL
|
-0.3%
|
✔
| 155 |
12-21
| 81.48 |
BELI
|
+0.9%
|
✔
| 154 |
12-14
| 84.56 |
JUAL
|
-3.6%
|
✔
| 155 |
11-22
| 72.26 |
BELI
|
+17.0%
|
✔
👍
| 133 |
11-13
| 73.34 |
JUAL
|
-1.5%
|
✔
| 134 |
11-07
| 73.16 |
BELI
|
+0.2%
|
✔
| 134 |
11-03
| 72.64 |
JUAL
|
+0.7%
|
❌
| 135 |
10-25
| 68.05 |
BELI
|
+6.7%
|
✔
| 127 |
10-23
| 66.85 |
JUAL
|
+1.8%
|
❌
| 128 |
08-31
| 54.02 |
BELI
|
+23.8%
|
✔
👍
| 104 |
08-24
| 53.88 |
JUAL
|
+0.3%
|
❌
| 104 |
08-07
| 50.06 |
BELI
|
+7.6%
|
✔
| 97 |
08-02
| 50.24 |
JUAL
|
-0.4%
|
✔
| 98 |
07-28
| 50.11 |
BELI
|
+0.3%
|
✔
| 98 |
07-20
| 57.70 |
JUAL
|
-13.2%
|
✔
| 99 |
07-05
| 56.53 |
BELI
|
+2.1%
|
✔
| 97 |
06-30
| 54.70 |
JUAL
|
+3.3%
|
❌
| 98 |
06-21
| 54.62 |
BELI
|
+0.1%
|
✔
| 98 |
06-19
| 54.28 |
JUAL
|
+0.6%
|
❌
| 98 |
06-13
| 54.02 |
BELI
|
+0.5%
|
✔
| 98 |
06-06
| 53.33 |
JUAL
|
+1.3%
|
❌
| 99 |
05-29
| 52.62 |
BELI
|
+1.3%
|
✔
| 98 |
05-24
| 51.98 |
JUAL
|
+1.2%
|
❌
| 99 |
05-16
| 49.96 |
BELI
|
+4.0%
|
✔
| 95 |
05-09
| 50.09 |
JUAL
|
-0.3%
|
✔
| 96 |
04-27
| 50.06 |
BELI
|
+0.1%
|
✔
| 96 |
04-21
| 49.84 |
JUAL
|
+0.4%
|
❌
| 97 |
04-18
| 50.41 |
BELI
|
-1.1%
|
❌
| 98 |
04-13
| 50.29 |
JUAL
|
+0.2%
|
❌
| 99 |
03-31
| 50.20 |
BELI
|
+0.2%
|
✔
| 99 |
03-28
| 48.54 |
JUAL
|
+3.4%
|
❌
| 99 |
03-21
| 48.25 |
BELI
|
+0.6%
|
✔
| 99 |
03-09
| 50.09 |
JUAL
|
-3.7%
|
✔
| 100 |
03-03
| 49.70 |
BELI
|
+0.8%
|
✔
| 100 |
03-01
| 48.99 |
JUAL
|
+1.4%
|
❌
| 100 |
02-20
| 49.45 |
BELI
|
-0.9%
|
❌
| 102 |
02-10
| 49.24 |
JUAL
|
+0.4%
|
❌
| 102 |
01-17
| 47.50 |
BELI
|
+3.7%
|
✔
| 99 |
01-11
| 47.89 |
JUAL
|
-0.8%
|
✔
| 99 |
01-09
| 48.01 |
BELI
|
-0.2%
|
❌
| 100 |
01-04
| 47.74 |
JUAL
|
+0.6%
|
❌
| 101 |
12-22
| 47.66 |
BELI
|
+0.2%
|
✔
| 101 |
12-20
| 47.42 |
JUAL
|
+0.5%
|
❌
| 102 |
12-09
| 47.86 |
BELI
|
-0.9%
|
❌
| 103 |
12-06
| 47.99 |
JUAL
|
-0.3%
|
✔
| 104 |
11-22
| 46.20 |
BELI
|
+3.9%
|
✔
| 100 |
11-17
| 46.70 |
JUAL
|
-1.1%
|
✔
| 101 |
11-02
| 44.35 |
BELI
|
+5.3%
|
✔
| 96 |
10-13
| 47.10 |
JUAL
|
-5.8%
|
✔
| 97 |
09-27
| 47.10 |
BELI
|
0.0%
|
❌
| 97 |
09-16
| 51.28 |
JUAL
|
-8.2%
|
✔
| 98 |
08-26
| 50.71 |
BELI
|
+1.1%
|
✔
| 97 |
08-17
| 51.18 |
JUAL
|
-0.9%
|
✔
| 97 |
07-27
| 49.41 |
BELI
|
+3.6%
|
✔
| 95 |
07-12
| 51.88 |
JUAL
|
-4.8%
|
✔
| 95 |
07-08
| 52.92 |
BELI
|
-2.0%
|
❌
| 97 |
07-01
| 54.98 |
JUAL
|
-3.7%
|
✔
| 98 |
06-28
| 55.83 |
BELI
|
-1.5%
|
❌
| 100 |
06-17
| 56.30 |
JUAL
|
-0.8%
|
✔
| 100 |
06-02
| 55.52 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.