04-09
| 199.31 |
JUAL
|
-5.4%
|
✔
| 99 |
03-15
| 193.26 |
BELI
|
+3.1%
|
✔
| 96 |
03-07
| 194.26 |
JUAL
|
-0.5%
|
✔
| 96 |
03-01
| 189.79 |
BELI
|
+2.4%
|
✔
| 95 |
02-21
| 188.79 |
JUAL
|
+0.5%
|
❌
| 95 |
02-01
| 188.91 |
BELI
|
-0.1%
|
❌
| 96 |
01-04
| 193.26 |
JUAL
|
-2.3%
|
✔
| 96 |
12-28
| 191.16 |
BELI
|
+1.1%
|
✔
| 96 |
12-19
| 187.30 |
JUAL
|
+2.1%
|
❌
| 96 |
12-12
| 189.29 |
BELI
|
-1.0%
|
❌
| 98 |
12-01
| 191.62 |
JUAL
|
-1.2%
|
✔
| 98 |
11-28
| 193.26 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-09
| 199.31 |
JUAL
|
-5.4%
|
✔
| 85 |
03-15
| 193.26 |
BELI
|
+3.1%
|
✔
| 83 |
03-07
| 194.26 |
JUAL
|
-0.5%
|
✔
| 83 |
03-01
| 189.79 |
BELI
|
+2.4%
|
✔
| 82 |
02-21
| 188.79 |
JUAL
|
+0.5%
|
❌
| 82 |
02-01
| 188.91 |
BELI
|
-0.1%
|
❌
| 83 |
01-04
| 193.26 |
JUAL
|
-2.3%
|
✔
| 83 |
12-28
| 191.16 |
BELI
|
+1.1%
|
✔
| 83 |
12-19
| 187.30 |
JUAL
|
+2.1%
|
❌
| 83 |
12-12
| 189.29 |
BELI
|
-1.0%
|
❌
| 84 |
12-01
| 191.62 |
JUAL
|
-1.2%
|
✔
| 85 |
11-28
| 193.26 |
BELI
|
-0.8%
|
❌
| 86 |
10-31
| 194.84 |
JUAL
|
-0.8%
|
✔
| 86 |
10-24
| 199.65 |
BELI
|
-2.4%
|
❌
| 89 |
10-20
| 197.06 |
JUAL
|
+1.3%
|
❌
| 89 |
09-25
| 189.16 |
BELI
|
+4.2%
|
✔
| 86 |
09-21
| 188.91 |
JUAL
|
+0.1%
|
❌
| 87 |
09-13
| 185.67 |
BELI
|
+1.7%
|
✔
| 86 |
09-04
| 185.81 |
JUAL
|
-0.1%
|
✔
| 86 |
08-24
| 186.67 |
BELI
|
-0.5%
|
❌
| 87 |
08-09
| 186.31 |
JUAL
|
+0.2%
|
❌
| 87 |
07-31
| 188.30 |
BELI
|
-1.1%
|
❌
| 89 |
07-21
| 189.79 |
JUAL
|
-0.8%
|
✔
| 89 |
07-17
| 192.77 |
BELI
|
-1.5%
|
❌
| 91 |
07-06
| 198.73 |
JUAL
|
-3.0%
|
✔
| 92 |
06-29
| 205.64 |
BELI
|
-3.4%
|
❌
| 95 |
06-20
| 205.22 |
JUAL
|
+0.2%
|
❌
| 96 |
06-15
| 210.12 |
BELI
|
-2.3%
|
❌
| 98 |
06-12
| 210.17 |
JUAL
|
0.0%
|
✔
| 99 |
06-06
| 217.11 |
BELI
|
-3.2%
|
❌
| 103 |
05-09
| 229.95 |
JUAL
|
-5.6%
|
✔
| 103 |
05-05
| 222.61 |
BELI
|
+3.3%
|
✔
| 100 |
04-21
| 221.05 |
JUAL
|
+0.7%
|
❌
| 101 |
04-19
| 224.60 |
BELI
|
-1.6%
|
❌
| 103 |
04-11
| 224.02 |
JUAL
|
+0.3%
|
❌
| 104 |
04-07
| 217.61 |
BELI
|
+2.9%
|
✔
| 101 |
03-29
| 214.13 |
JUAL
|
+1.6%
|
❌
| 102 |
03-23
| 209.14 |
BELI
|
+2.4%
|
✔
| 100 |
03-10
| 217.08 |
JUAL
|
-3.7%
|
✔
| 100 |
03-03
| 220.10 |
BELI
|
-1.4%
|
❌
| 102 |
02-24
| 225.46 |
JUAL
|
-2.4%
|
✔
| 103 |
02-17
| 220.36 |
BELI
|
+2.3%
|
✔
| 101 |
02-02
| 212.64 |
JUAL
|
+3.6%
|
❌
| 101 |
01-30
| 205.13 |
BELI
|
+3.7%
|
✔
| 98 |
01-11
| 198.23 |
JUAL
|
+3.5%
|
❌
| 99 |
01-06
| 199.15 |
BELI
|
-0.5%
|
❌
| 100 |
12-23
| 206.20 |
JUAL
|
-3.4%
|
✔
| 100 |
12-21
| 211.65 |
BELI
|
-2.6%
|
❌
| 103 |
12-14
| 192.27 |
JUAL
|
+10.1%
|
❌
| 104 |
11-24
| 170.41 |
BELI
|
+12.8%
|
✔
👍
| 93 |
11-21
| 164.67 |
JUAL
|
+3.5%
|
❌
| 93 |
11-03
| 147.76 |
BELI
|
+11.4%
|
✔
👍
| 84 |
10-26
| 147.36 |
JUAL
|
+0.3%
|
❌
| 84 |
10-24
| 150.74 |
BELI
|
-2.2%
|
❌
| 87 |
10-19
| 150.04 |
JUAL
|
+0.5%
|
❌
| 87 |
10-06
| 157.99 |
BELI
|
-5.0%
|
❌
| 92 |
09-27
| 166.15 |
JUAL
|
-4.9%
|
✔
| 93 |
09-12
| 160.72 |
BELI
|
+3.4%
|
✔
| 90 |
08-30
| 171.40 |
JUAL
|
-6.2%
|
✔
| 91 |
08-25
| 173.20 |
BELI
|
-1.0%
|
❌
| 92 |
08-17
| 173.56 |
JUAL
|
-0.2%
|
✔
| 92 |
08-15
| 174.70 |
BELI
|
-0.7%
|
❌
| 94 |
07-28
| 183.95 |
JUAL
|
-5.0%
|
✔
| 94 |
07-25
| 194.67 |
BELI
|
-5.5%
|
❌
| 100 |
07-11
| 190.87 |
JUAL
|
+2.0%
|
❌
| 100 |
06-23
| 184.18 |
BELI
|
+3.6%
|
✔
| 97 |
06-02
| 192.84 |
JUAL
|
-4.5%
|
✔
| 98 |
05-30
| 188.17 |
BELI
|
+2.5%
|
✔
| 96 |
05-26
| 183.33 |
JUAL
|
+2.6%
|
❌
| 97 |
05-20
| 181.34 |
BELI
|
+1.1%
|
✔
| 96 |
05-12
| 179.99 |
JUAL
|
+0.8%
|
❌
| 96 |
04-29
| 184.82 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.