04-23
| 26.24 |
BELI
|
+3.5%
|
✔
| 155 |
04-08
| 28.42 |
JUAL
|
-7.7%
|
✔
| 156 |
03-25
| 28.62 |
BELI
|
-0.7%
|
❌
| 158 |
03-08
| 30.27 |
JUAL
|
-5.5%
|
✔
| 158 |
03-06
| 30.94 |
BELI
|
-2.2%
|
❌
| 163 |
03-04
| 29.97 |
JUAL
|
+3.2%
|
❌
| 164 |
02-29
| 30.43 |
BELI
|
-1.5%
|
❌
| 167 |
02-23
| 30.27 |
JUAL
|
+0.5%
|
❌
| 168 |
02-21
| 30.93 |
BELI
|
-2.1%
|
❌
| 172 |
02-02
| 33.00 |
JUAL
|
-6.3%
|
✔
| 173 |
01-31
| 33.44 |
BELI
|
-1.3%
|
❌
| 176 |
01-22
| 34.80 |
JUAL
|
-3.9%
|
✔
| 177 |
01-15
| 27.65 |
BELI
|
+25.9%
|
✔
👍
| 142 |
01-09
| 28.18 |
JUAL
|
-1.9%
|
✔
| 142 |
01-03
| 27.51 |
BELI
|
+2.4%
|
✔
| 140 |
12-21
| 27.50 |
JUAL
|
0.0%
|
❌
| 140 |
12-19
| 28.07 |
BELI
|
-2.0%
|
❌
| 144 |
11-30
| 30.67 |
JUAL
|
-8.5%
|
✔
| 145 |
11-21
| 26.61 |
BELI
|
+15.3%
|
✔
👍
| 126 |
11-16
| 26.48 |
JUAL
|
+0.5%
|
❌
| 127 |
10-27
| 20.69 |
BELI
|
+28.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-23
| 26.24 |
BELI
|
+3.5%
|
✔
| 207 |
04-08
| 28.42 |
JUAL
|
-7.7%
|
✔
| 209 |
03-25
| 28.62 |
BELI
|
-0.7%
|
❌
| 211 |
03-08
| 30.27 |
JUAL
|
-5.5%
|
✔
| 212 |
03-06
| 30.94 |
BELI
|
-2.2%
|
❌
| 218 |
03-04
| 29.97 |
JUAL
|
+3.2%
|
❌
| 219 |
02-29
| 30.43 |
BELI
|
-1.5%
|
❌
| 223 |
02-23
| 30.27 |
JUAL
|
+0.5%
|
❌
| 225 |
02-21
| 30.93 |
BELI
|
-2.1%
|
❌
| 231 |
02-02
| 33.00 |
JUAL
|
-6.3%
|
✔
| 232 |
01-31
| 33.44 |
BELI
|
-1.3%
|
❌
| 236 |
01-22
| 34.80 |
JUAL
|
-3.9%
|
✔
| 237 |
01-15
| 27.65 |
BELI
|
+25.9%
|
✔
👍
| 189 |
01-09
| 28.18 |
JUAL
|
-1.9%
|
✔
| 190 |
01-03
| 27.51 |
BELI
|
+2.4%
|
✔
| 187 |
12-21
| 27.50 |
JUAL
|
0.0%
|
❌
| 188 |
12-19
| 28.07 |
BELI
|
-2.0%
|
❌
| 193 |
11-30
| 30.67 |
JUAL
|
-8.5%
|
✔
| 194 |
11-21
| 26.61 |
BELI
|
+15.3%
|
✔
👍
| 169 |
11-16
| 26.48 |
JUAL
|
+0.5%
|
❌
| 170 |
10-27
| 20.69 |
BELI
|
+28.0%
|
✔
👍
| 133 |
10-11
| 21.54 |
JUAL
|
-3.9%
|
✔
| 134 |
10-02
| 21.59 |
BELI
|
-0.3%
|
❌
| 135 |
09-25
| 21.46 |
JUAL
|
+0.6%
|
❌
| 136 |
09-18
| 21.19 |
BELI
|
+1.3%
|
✔
| 135 |
09-11
| 21.91 |
JUAL
|
-3.3%
|
✔
| 135 |
08-30
| 20.01 |
BELI
|
+9.5%
|
✔
| 124 |
08-22
| 20.41 |
JUAL
|
-2.0%
|
✔
| 125 |
08-16
| 22.55 |
BELI
|
-9.5%
|
❌
| 138 |
08-08
| 22.95 |
JUAL
|
-1.7%
|
✔
| 139 |
08-04
| 22.49 |
BELI
|
+2.0%
|
✔
| 137 |
07-27
| 26.56 |
JUAL
|
-15.3%
|
✔
| 138 |
07-17
| 17.72 |
BELI
|
+49.9%
|
✔
👍
| 92 |
07-11
| 17.85 |
JUAL
|
-0.7%
|
✔
| 93 |
06-20
| 16.82 |
BELI
|
+6.1%
|
✔
| 88 |
06-12
| 17.28 |
JUAL
|
-2.7%
|
✔
| 88 |
06-08
| 17.33 |
BELI
|
-0.3%
|
❌
| 89 |
05-26
| 16.25 |
JUAL
|
+6.6%
|
❌
| 90 |
05-22
| 16.37 |
BELI
|
-0.7%
|
❌
| 91 |
05-08
| 16.70 |
JUAL
|
-2.0%
|
✔
| 91 |
05-03
| 16.72 |
BELI
|
-0.1%
|
❌
| 92 |
04-25
| 15.90 |
JUAL
|
+5.2%
|
❌
| 92 |
03-28
| 16.10 |
BELI
|
-1.2%
|
❌
| 94 |
03-10
| 16.53 |
JUAL
|
-2.6%
|
✔
| 94 |
02-02
| 16.37 |
BELI
|
+1.0%
|
✔
| 94 |
12-28
| 16.33 |
JUAL
|
+0.2%
|
❌
| 94 |
12-12
| 15.82 |
BELI
|
+3.2%
|
✔
| 92 |
12-05
| 14.90 |
JUAL
|
+6.2%
|
❌
| 92 |
12-01
| 15.06 |
BELI
|
-1.1%
|
❌
| 94 |
11-23
| 14.75 |
JUAL
|
+2.1%
|
❌
| 94 |
11-15
| 15.05 |
BELI
|
-2.0%
|
❌
| 97 |
10-13
| 15.53 |
JUAL
|
-3.1%
|
✔
| 97 |
10-04
| 15.87 |
BELI
|
-2.1%
|
❌
| 100 |
09-01
| 17.20 |
JUAL
|
-7.7%
|
✔
| 100 |
08-08
| 16.62 |
BELI
|
+3.5%
|
✔
| 97 |
07-26
| 17.06 |
JUAL
|
-2.6%
|
✔
| 98 |
07-07
| 16.00 |
BELI
|
+6.6%
|
✔
| 92 |
07-04
| 15.70 |
JUAL
|
+1.9%
|
❌
| 93 |
06-28
| 16.15 |
BELI
|
-2.8%
|
❌
| 96 |
06-06
| 17.00 |
JUAL
|
-5.0%
|
✔
| 96 |
05-30
| 17.07 |
BELI
|
-0.4%
|
❌
| 97 |
05-26
| 16.81 |
JUAL
|
+1.6%
|
❌
| 98 |
05-20
| 17.05 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.