04-26
| 39.14 |
BELI
|
+0.8%
|
| 197 |
04-15
| 41.07 |
JUAL
|
-4.7%
|
✔
| 198 |
04-02
| 29.20 |
BELI
|
+40.6%
|
✔
👍
| 141 |
03-29
| 27.99 |
JUAL
|
+4.3%
|
❌
| 142 |
03-18
| 24.07 |
BELI
|
+16.3%
|
✔
👍
| 123 |
03-13
| 23.85 |
JUAL
|
+0.9%
|
❌
| 123 |
02-19
| 18.94 |
BELI
|
+25.9%
|
✔
👍
| 98 |
12-22
| 18.95 |
JUAL
|
-0.1%
|
✔
| 99 |
12-14
| 18.79 |
BELI
|
+0.9%
|
✔
| 99 |
11-10
| 19.53 |
JUAL
|
-3.8%
|
✔
| 99 |
11-07
| 19.50 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-26
| 39.14 |
BELI
|
+0.8%
|
| 226 |
04-15
| 41.07 |
JUAL
|
-4.7%
|
✔
| 227 |
04-02
| 29.20 |
BELI
|
+40.6%
|
✔
👍
| 162 |
03-29
| 27.99 |
JUAL
|
+4.3%
|
❌
| 163 |
03-18
| 24.07 |
BELI
|
+16.3%
|
✔
👍
| 141 |
03-13
| 23.85 |
JUAL
|
+0.9%
|
❌
| 142 |
02-19
| 18.94 |
BELI
|
+25.9%
|
✔
👍
| 113 |
12-22
| 18.95 |
JUAL
|
-0.1%
|
✔
| 114 |
12-14
| 18.79 |
BELI
|
+0.9%
|
✔
| 113 |
11-10
| 19.53 |
JUAL
|
-3.8%
|
✔
| 114 |
11-07
| 19.50 |
BELI
|
+0.1%
|
✔
| 114 |
10-24
| 19.40 |
JUAL
|
+0.5%
|
❌
| 115 |
10-13
| 19.10 |
BELI
|
+1.6%
|
✔
| 114 |
10-03
| 19.20 |
JUAL
|
-0.5%
|
✔
| 114 |
09-27
| 18.89 |
BELI
|
+1.6%
|
✔
| 113 |
09-18
| 18.75 |
JUAL
|
+0.7%
|
❌
| 113 |
09-14
| 18.95 |
BELI
|
-1.1%
|
❌
| 115 |
09-07
| 19.65 |
JUAL
|
-3.6%
|
✔
| 116 |
08-25
| 19.55 |
BELI
|
+0.5%
|
✔
| 116 |
08-14
| 19.35 |
JUAL
|
+1.0%
|
❌
| 116 |
07-20
| 19.10 |
BELI
|
+1.3%
|
✔
| 115 |
06-20
| 20.40 |
JUAL
|
-6.4%
|
✔
| 116 |
06-01
| 20.15 |
BELI
|
+1.2%
|
✔
| 115 |
05-08
| 21.67 |
JUAL
|
-7.0%
|
✔
| 116 |
04-27
| 20.30 |
BELI
|
+6.7%
|
✔
| 109 |
04-25
| 20.15 |
JUAL
|
+0.7%
|
❌
| 110 |
04-19
| 19.90 |
BELI
|
+1.3%
|
✔
| 109 |
04-13
| 19.10 |
JUAL
|
+4.2%
|
❌
| 109 |
04-06
| 18.80 |
BELI
|
+1.6%
|
✔
| 108 |
03-22
| 19.25 |
JUAL
|
-2.3%
|
✔
| 109 |
03-17
| 18.65 |
BELI
|
+3.2%
|
✔
| 106 |
03-09
| 19.20 |
JUAL
|
-2.9%
|
✔
| 106 |
03-07
| 19.30 |
BELI
|
-0.5%
|
❌
| 107 |
01-31
| 20.40 |
JUAL
|
-5.4%
|
✔
| 108 |
01-17
| 20.83 |
BELI
|
-2.0%
|
❌
| 111 |
12-28
| 22.71 |
JUAL
|
-8.3%
|
✔
| 111 |
12-26
| 22.01 |
BELI
|
+3.2%
|
✔
| 108 |
12-16
| 21.80 |
JUAL
|
+1.0%
|
❌
| 109 |
11-30
| 22.01 |
BELI
|
-1.0%
|
❌
| 111 |
11-23
| 22.73 |
JUAL
|
-3.2%
|
✔
| 111 |
11-18
| 22.95 |
BELI
|
-0.9%
|
❌
| 113 |
11-11
| 23.48 |
JUAL
|
-2.3%
|
✔
| 113 |
11-02
| 23.77 |
BELI
|
-1.2%
|
❌
| 115 |
10-20
| 25.87 |
JUAL
|
-8.1%
|
✔
| 116 |
10-18
| 25.86 |
BELI
|
+0.1%
|
✔
| 116 |
10-05
| 27.85 |
JUAL
|
-7.2%
|
✔
| 117 |
09-30
| 26.38 |
BELI
|
+5.6%
|
✔
| 111 |
09-23
| 26.96 |
JUAL
|
-2.2%
|
✔
| 112 |
09-20
| 27.41 |
BELI
|
-1.6%
|
❌
| 114 |
09-15
| 27.71 |
JUAL
|
-1.1%
|
✔
| 115 |
09-08
| 28.19 |
BELI
|
-1.7%
|
❌
| 118 |
09-06
| 27.76 |
JUAL
|
+1.5%
|
❌
| 118 |
08-31
| 28.14 |
BELI
|
-1.4%
|
❌
| 120 |
08-29
| 27.85 |
JUAL
|
+1.0%
|
❌
| 121 |
08-23
| 26.63 |
BELI
|
+4.6%
|
✔
| 116 |
08-16
| 23.33 |
JUAL
|
+14.1%
|
❌
| 117 |
08-11
| 23.77 |
BELI
|
-1.9%
|
❌
| 120 |
08-04
| 23.30 |
JUAL
|
+2.0%
|
❌
| 120 |
08-01
| 23.70 |
BELI
|
-1.7%
|
❌
| 123 |
07-28
| 23.58 |
JUAL
|
+0.5%
|
❌
| 124 |
07-07
| 19.30 |
BELI
|
+22.2%
|
✔
👍
| 102 |
07-01
| 18.85 |
JUAL
|
+2.4%
|
❌
| 102 |
06-16
| 18.85 |
BELI
|
0.0%
|
❌
| 103 |
06-13
| 19.10 |
JUAL
|
-1.3%
|
✔
| 103 |
06-02
| 18.95 |
BELI
|
+0.8%
|
✔
| 103 |
05-23
| 19.15 |
JUAL
|
-1.0%
|
✔
| 103 |
05-16
| 18.34 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.