07-26
| 28.43 |
BELI
|
+6.2%
|
| 108 |
07-22
| 28.52 |
JUAL
|
-0.3%
|
✔
| 108 |
07-18
| 28.53 |
BELI
|
0.0%
|
❌
| 109 |
07-09
| 29.62 |
JUAL
|
-3.7%
|
✔
| 110 |
07-05
| 30.46 |
BELI
|
-2.7%
|
❌
| 113 |
06-28
| 30.61 |
JUAL
|
-0.5%
|
✔
| 114 |
06-14
| 28.58 |
BELI
|
+7.1%
|
✔
| 107 |
06-05
| 29.12 |
JUAL
|
-1.9%
|
✔
| 107 |
06-03
| 29.38 |
BELI
|
-0.9%
|
❌
| 109 |
05-27
| 29.47 |
JUAL
|
-0.3%
|
✔
| 109 |
05-17
| 29.08 |
BELI
|
+1.3%
|
✔
| 108 |
05-13
| 28.27 |
JUAL
|
+2.9%
|
❌
| 109 |
05-07
| 27.21 |
BELI
|
+3.9%
|
✔
| 105 |
04-30
| 28.02 |
JUAL
|
-2.9%
|
✔
| 106 |
04-26
| 28.28 |
BELI
|
-0.9%
|
❌
| 107 |
04-23
| 27.22 |
JUAL
|
+3.9%
|
❌
| 108 |
04-08
| 25.07 |
BELI
|
+8.6%
|
✔
| 100 |
03-29
| 24.88 |
JUAL
|
+0.8%
|
❌
| 100 |
03-19
| 24.37 |
BELI
|
+2.1%
|
✔
| 99 |
03-13
| 23.96 |
JUAL
|
+1.7%
|
❌
| 99 |
03-11
| 23.87 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
07-26
| 28.43 |
BELI
|
+6.2%
|
| 167 |
07-22
| 28.52 |
JUAL
|
-0.3%
|
✔
| 168 |
07-18
| 28.53 |
BELI
|
0.0%
|
❌
| 169 |
07-09
| 29.62 |
JUAL
|
-3.7%
|
✔
| 170 |
07-05
| 30.46 |
BELI
|
-2.7%
|
❌
| 175 |
06-28
| 30.61 |
JUAL
|
-0.5%
|
✔
| 176 |
06-14
| 28.58 |
BELI
|
+7.1%
|
✔
| 165 |
06-05
| 29.12 |
JUAL
|
-1.9%
|
✔
| 166 |
06-03
| 29.38 |
BELI
|
-0.9%
|
❌
| 169 |
05-27
| 29.47 |
JUAL
|
-0.3%
|
✔
| 169 |
05-17
| 29.08 |
BELI
|
+1.3%
|
✔
| 168 |
05-13
| 28.27 |
JUAL
|
+2.9%
|
❌
| 169 |
05-07
| 27.21 |
BELI
|
+3.9%
|
✔
| 163 |
04-30
| 28.02 |
JUAL
|
-2.9%
|
✔
| 164 |
04-26
| 28.28 |
BELI
|
-0.9%
|
❌
| 166 |
04-23
| 27.22 |
JUAL
|
+3.9%
|
❌
| 167 |
04-08
| 25.07 |
BELI
|
+8.6%
|
✔
| 155 |
03-29
| 24.88 |
JUAL
|
+0.8%
|
❌
| 156 |
03-19
| 24.37 |
BELI
|
+2.1%
|
✔
| 153 |
03-13
| 23.96 |
JUAL
|
+1.7%
|
❌
| 154 |
03-11
| 23.87 |
BELI
|
+0.4%
|
✔
| 154 |
03-04
| 23.33 |
JUAL
|
+2.3%
|
❌
| 155 |
01-19
| 20.86 |
BELI
|
+11.8%
|
✔
👍
| 139 |
01-12
| 21.30 |
JUAL
|
-2.1%
|
✔
| 140 |
01-10
| 21.34 |
BELI
|
-0.2%
|
❌
| 141 |
01-03
| 21.25 |
JUAL
|
+0.4%
|
❌
| 142 |
12-28
| 21.35 |
BELI
|
-0.5%
|
❌
| 143 |
12-18
| 21.59 |
JUAL
|
-1.1%
|
✔
| 144 |
12-06
| 20.76 |
BELI
|
+4.0%
|
✔
| 139 |
11-29
| 20.25 |
JUAL
|
+2.5%
|
❌
| 140 |
11-01
| 19.15 |
BELI
|
+5.7%
|
✔
| 133 |
10-26
| 19.05 |
JUAL
|
+0.5%
|
❌
| 133 |
10-19
| 19.20 |
BELI
|
-0.8%
|
❌
| 135 |
10-11
| 19.39 |
JUAL
|
-1.0%
|
✔
| 136 |
09-27
| 19.20 |
BELI
|
+1.0%
|
✔
| 135 |
09-07
| 20.49 |
JUAL
|
-6.3%
|
✔
| 136 |
09-01
| 20.66 |
BELI
|
-0.8%
|
❌
| 138 |
08-09
| 22.39 |
JUAL
|
-7.7%
|
✔
| 138 |
08-07
| 23.75 |
BELI
|
-5.7%
|
❌
| 147 |
07-28
| 23.73 |
JUAL
|
+0.1%
|
❌
| 148 |
07-26
| 24.17 |
BELI
|
-1.8%
|
❌
| 152 |
07-12
| 25.08 |
JUAL
|
-3.6%
|
✔
| 152 |
06-29
| 18.35 |
BELI
|
+36.7%
|
✔
👍
| 112 |
06-20
| 18.03 |
JUAL
|
+1.8%
|
❌
| 113 |
06-16
| 18.10 |
BELI
|
-0.4%
|
❌
| 114 |
06-08
| 18.20 |
JUAL
|
-0.5%
|
✔
| 114 |
06-05
| 18.20 |
BELI
|
0.0%
|
❌
| 115 |
05-25
| 18.20 |
JUAL
|
0.0%
|
❌
| 115 |
05-22
| 18.30 |
BELI
|
-0.5%
|
❌
| 117 |
05-09
| 17.95 |
JUAL
|
+1.9%
|
❌
| 117 |
04-28
| 17.75 |
BELI
|
+1.1%
|
✔
| 117 |
04-10
| 18.85 |
JUAL
|
-5.8%
|
✔
| 117 |
03-17
| 17.85 |
BELI
|
+5.6%
|
✔
| 111 |
03-10
| 18.20 |
JUAL
|
-1.9%
|
✔
| 112 |
03-06
| 17.75 |
BELI
|
+2.5%
|
✔
| 110 |
02-23
| 17.30 |
JUAL
|
+2.6%
|
❌
| 110 |
02-16
| 17.00 |
BELI
|
+1.8%
|
✔
| 109 |
02-08
| 17.05 |
JUAL
|
-0.3%
|
✔
| 110 |
01-17
| 16.48 |
BELI
|
+3.5%
|
✔
| 106 |
01-11
| 16.40 |
JUAL
|
+0.5%
|
❌
| 107 |
01-05
| 16.30 |
BELI
|
+0.6%
|
✔
| 107 |
12-26
| 16.15 |
JUAL
|
+0.9%
|
❌
| 107 |
12-22
| 16.30 |
BELI
|
-0.9%
|
❌
| 109 |
12-06
| 16.55 |
JUAL
|
-1.5%
|
✔
| 109 |
11-23
| 16.10 |
BELI
|
+2.8%
|
✔
| 107 |
11-09
| 16.25 |
JUAL
|
-0.9%
|
✔
| 108 |
10-27
| 15.95 |
BELI
|
+1.9%
|
✔
| 106 |
10-20
| 15.65 |
JUAL
|
+1.9%
|
❌
| 107 |
10-18
| 16.15 |
BELI
|
-3.1%
|
❌
| 111 |
09-07
| 19.25 |
JUAL
|
-16.1%
|
✔
| 111 |
08-30
| 18.00 |
BELI
|
+6.9%
|
✔
| 104 |
08-19
| 17.70 |
JUAL
|
+1.7%
|
❌
| 105 |
08-10
| 16.70 |
BELI
|
+6.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.