05-20
| 67.94 |
JUAL
|
+2.3%
|
❌
| 117 |
04-30
| 69.00 |
BELI
|
-1.5%
|
❌
| 119 |
04-24
| 66.00 |
JUAL
|
+4.5%
|
❌
| 120 |
04-19
| 68.50 |
BELI
|
-3.6%
|
❌
| 125 |
04-16
| 69.74 |
JUAL
|
-1.8%
|
✔
| 125 |
03-14
| 54.70 |
BELI
|
+27.5%
|
✔
👍
| 99 |
03-11
| 53.80 |
JUAL
|
+1.7%
|
❌
| 99 |
02-21
| 54.00 |
BELI
|
-0.4%
|
❌
| 100 |
02-05
| 53.80 |
JUAL
|
+0.4%
|
❌
| 101 |
01-25
| 51.60 |
BELI
|
+4.3%
|
✔
| 97 |
01-18
| 51.21 |
JUAL
|
+0.8%
|
❌
| 98 |
01-03
| 50.69 |
BELI
|
+1.0%
|
✔
| 97 |
12-29
| 50.11 |
JUAL
|
+1.2%
|
❌
| 98 |
12-27
| 50.68 |
BELI
|
-1.1%
|
❌
| 99 |
12-20
| 49.71 |
JUAL
|
+2.0%
|
❌
| 100 |
12-11
| 48.88 |
BELI
|
+1.7%
|
✔
| 98 |
12-06
| 48.12 |
JUAL
|
+1.6%
|
❌
| 99 |
11-21
| 48.13 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-20
| 67.94 |
JUAL
|
+2.3%
|
❌
| 125 |
04-30
| 69.00 |
BELI
|
-1.5%
|
❌
| 127 |
04-24
| 66.00 |
JUAL
|
+4.5%
|
❌
| 128 |
04-19
| 68.50 |
BELI
|
-3.6%
|
❌
| 133 |
04-16
| 69.74 |
JUAL
|
-1.8%
|
✔
| 134 |
03-14
| 54.70 |
BELI
|
+27.5%
|
✔
👍
| 106 |
03-11
| 53.80 |
JUAL
|
+1.7%
|
❌
| 106 |
02-21
| 54.00 |
BELI
|
-0.4%
|
❌
| 107 |
02-05
| 53.80 |
JUAL
|
+0.4%
|
❌
| 108 |
01-25
| 51.60 |
BELI
|
+4.3%
|
✔
| 104 |
01-18
| 51.21 |
JUAL
|
+0.8%
|
❌
| 104 |
01-03
| 50.69 |
BELI
|
+1.0%
|
✔
| 104 |
12-29
| 50.11 |
JUAL
|
+1.2%
|
❌
| 104 |
12-27
| 50.68 |
BELI
|
-1.1%
|
❌
| 106 |
12-20
| 49.71 |
JUAL
|
+2.0%
|
❌
| 107 |
12-11
| 48.88 |
BELI
|
+1.7%
|
✔
| 105 |
12-06
| 48.12 |
JUAL
|
+1.6%
|
❌
| 106 |
11-21
| 48.13 |
BELI
|
0.0%
|
❌
| 106 |
11-14
| 48.32 |
JUAL
|
-0.4%
|
✔
| 107 |
11-03
| 48.38 |
BELI
|
-0.1%
|
❌
| 108 |
10-24
| 48.00 |
JUAL
|
+0.8%
|
❌
| 108 |
10-19
| 48.65 |
BELI
|
-1.3%
|
❌
| 110 |
10-17
| 47.22 |
JUAL
|
+3.0%
|
❌
| 111 |
09-15
| 45.30 |
BELI
|
+4.2%
|
✔
| 107 |
09-11
| 45.73 |
JUAL
|
-0.9%
|
✔
| 107 |
08-17
| 44.67 |
BELI
|
+2.4%
|
✔
| 105 |
08-14
| 44.66 |
JUAL
|
0.0%
|
❌
| 106 |
08-09
| 45.05 |
BELI
|
-0.9%
|
❌
| 107 |
07-17
| 47.32 |
JUAL
|
-4.8%
|
✔
| 108 |
07-10
| 48.08 |
BELI
|
-1.6%
|
❌
| 110 |
06-15
| 48.10 |
JUAL
|
0.0%
|
✔
| 111 |
06-13
| 48.50 |
BELI
|
-0.8%
|
❌
| 112 |
06-08
| 48.22 |
JUAL
|
+0.6%
|
❌
| 113 |
06-01
| 48.50 |
BELI
|
-0.6%
|
❌
| 114 |
05-25
| 48.79 |
JUAL
|
-0.6%
|
✔
| 114 |
05-22
| 48.45 |
BELI
|
+0.7%
|
✔
| 114 |
05-04
| 50.50 |
JUAL
|
-4.1%
|
✔
| 115 |
04-28
| 49.98 |
BELI
|
+1.0%
|
✔
| 114 |
04-18
| 50.21 |
JUAL
|
-0.5%
|
✔
| 115 |
04-11
| 51.20 |
BELI
|
-1.9%
|
❌
| 118 |
03-06
| 54.85 |
JUAL
|
-6.7%
|
✔
| 118 |
01-12
| 45.56 |
BELI
|
+20.4%
|
✔
👍
| 99 |
12-30
| 44.54 |
JUAL
|
+2.3%
|
❌
| 99 |
12-22
| 44.60 |
BELI
|
-0.1%
|
❌
| 100 |
12-20
| 44.83 |
JUAL
|
-0.5%
|
✔
| 100 |
11-24
| 43.40 |
BELI
|
+3.3%
|
✔
| 98 |
11-14
| 47.17 |
JUAL
|
-8.0%
|
✔
| 98 |
11-07
| 43.16 |
BELI
|
+9.3%
|
✔
| 90 |
10-24
| 43.45 |
JUAL
|
-0.7%
|
✔
| 91 |
10-20
| 44.50 |
BELI
|
-2.4%
|
❌
| 93 |
10-05
| 54.78 |
JUAL
|
-18.8%
|
✔
| 94 |
09-29
| 57.81 |
BELI
|
-5.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.