04-25
| 46.13 |
JUAL
|
-4.9%
|
✔
| 115 |
03-26
| 37.92 |
BELI
|
+21.7%
|
✔
👍
| 95 |
03-22
| 37.33 |
JUAL
|
+1.6%
|
❌
| 95 |
03-20
| 38.05 |
BELI
|
-1.9%
|
❌
| 98 |
03-07
| 39.37 |
JUAL
|
-3.4%
|
✔
| 98 |
02-29
| 38.97 |
BELI
|
+1.0%
|
✔
| 97 |
02-05
| 37.40 |
JUAL
|
+4.2%
|
❌
| 98 |
02-01
| 38.30 |
BELI
|
-2.3%
|
❌
| 101 |
01-29
| 38.25 |
JUAL
|
+0.1%
|
❌
| 101 |
01-05
| 35.35 |
BELI
|
+8.2%
|
✔
| 94 |
01-02
| 35.29 |
JUAL
|
+0.2%
|
❌
| 95 |
12-22
| 35.30 |
BELI
|
0.0%
|
❌
| 95 |
12-08
| 36.45 |
JUAL
|
-3.2%
|
✔
| 96 |
11-27
| 36.46 |
BELI
|
0.0%
|
❌
| 96 |
11-22
| 35.80 |
JUAL
|
+1.8%
|
❌
| 97 |
11-20
| 35.89 |
BELI
|
-0.2%
|
❌
| 97 |
11-10
| 35.60 |
JUAL
|
+0.8%
|
❌
| 98 |
11-08
| 36.05 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-25
| 46.13 |
JUAL
|
-4.9%
|
✔
| 141 |
03-26
| 37.92 |
BELI
|
+21.7%
|
✔
👍
| 116 |
03-22
| 37.33 |
JUAL
|
+1.6%
|
❌
| 117 |
03-20
| 38.05 |
BELI
|
-1.9%
|
❌
| 120 |
03-07
| 39.37 |
JUAL
|
-3.4%
|
✔
| 120 |
02-29
| 38.97 |
BELI
|
+1.0%
|
✔
| 120 |
02-05
| 37.40 |
JUAL
|
+4.2%
|
❌
| 120 |
02-01
| 38.30 |
BELI
|
-2.3%
|
❌
| 124 |
01-29
| 38.25 |
JUAL
|
+0.1%
|
❌
| 124 |
01-05
| 35.35 |
BELI
|
+8.2%
|
✔
| 115 |
01-02
| 35.29 |
JUAL
|
+0.2%
|
❌
| 116 |
12-22
| 35.30 |
BELI
|
0.0%
|
❌
| 117 |
12-08
| 36.45 |
JUAL
|
-3.2%
|
✔
| 117 |
11-27
| 36.46 |
BELI
|
0.0%
|
❌
| 118 |
11-22
| 35.80 |
JUAL
|
+1.8%
|
❌
| 118 |
11-20
| 35.89 |
BELI
|
-0.2%
|
❌
| 119 |
11-10
| 35.60 |
JUAL
|
+0.8%
|
❌
| 120 |
11-08
| 36.05 |
BELI
|
-1.2%
|
❌
| 122 |
10-26
| 34.90 |
JUAL
|
+3.3%
|
❌
| 123 |
10-24
| 35.05 |
BELI
|
-0.4%
|
❌
| 124 |
09-19
| 39.02 |
JUAL
|
-10.2%
|
✔
| 124 |
09-13
| 38.70 |
BELI
|
+0.8%
|
✔
| 124 |
09-04
| 38.90 |
JUAL
|
-0.5%
|
✔
| 125 |
08-30
| 39.30 |
BELI
|
-1.0%
|
❌
| 127 |
08-22
| 38.65 |
JUAL
|
+1.7%
|
❌
| 127 |
08-17
| 39.70 |
BELI
|
-2.6%
|
❌
| 131 |
07-27
| 44.78 |
JUAL
|
-11.3%
|
✔
| 132 |
07-25
| 46.67 |
BELI
|
-4.0%
|
❌
| 138 |
07-20
| 44.51 |
JUAL
|
+4.9%
|
❌
| 139 |
07-17
| 40.84 |
BELI
|
+9.0%
|
✔
| 128 |
07-04
| 42.35 |
JUAL
|
-3.6%
|
✔
| 129 |
06-28
| 42.24 |
BELI
|
+0.3%
|
✔
| 129 |
06-20
| 42.00 |
JUAL
|
+0.6%
|
❌
| 130 |
06-16
| 42.52 |
BELI
|
-1.2%
|
❌
| 132 |
06-12
| 42.35 |
JUAL
|
+0.4%
|
❌
| 133 |
06-05
| 39.53 |
BELI
|
+7.1%
|
✔
| 124 |
05-25
| 38.75 |
JUAL
|
+2.0%
|
❌
| 125 |
05-22
| 38.42 |
BELI
|
+0.9%
|
✔
| 125 |
05-08
| 38.92 |
JUAL
|
-1.3%
|
✔
| 125 |
04-28
| 38.52 |
BELI
|
+1.0%
|
✔
| 125 |
04-21
| 38.87 |
JUAL
|
-0.9%
|
✔
| 125 |
04-07
| 40.10 |
BELI
|
-3.1%
|
❌
| 130 |
03-28
| 38.97 |
JUAL
|
+2.9%
|
❌
| 130 |
03-21
| 38.17 |
BELI
|
+2.1%
|
✔
| 128 |
03-13
| 39.07 |
JUAL
|
-2.3%
|
✔
| 129 |
03-02
| 40.03 |
BELI
|
-2.4%
|
❌
| 133 |
02-22
| 39.86 |
JUAL
|
+0.4%
|
❌
| 134 |
02-17
| 40.14 |
BELI
|
-0.7%
|
❌
| 135 |
02-10
| 40.46 |
JUAL
|
-0.8%
|
✔
| 136 |
01-16
| 37.05 |
BELI
|
+9.2%
|
✔
| 125 |
12-28
| 38.72 |
JUAL
|
-4.3%
|
✔
| 126 |
12-23
| 38.20 |
BELI
|
+1.4%
|
✔
| 125 |
12-15
| 39.52 |
JUAL
|
-3.3%
|
✔
| 125 |
12-13
| 39.78 |
BELI
|
-0.7%
|
❌
| 127 |
12-09
| 38.80 |
JUAL
|
+2.5%
|
❌
| 127 |
11-10
| 35.00 |
BELI
|
+10.9%
|
✔
👍
| 115 |
11-03
| 34.20 |
JUAL
|
+2.3%
|
❌
| 116 |
11-01
| 33.80 |
BELI
|
+1.2%
|
✔
| 115 |
10-07
| 38.25 |
JUAL
|
-11.6%
|
✔
| 116 |
10-04
| 39.00 |
BELI
|
-1.9%
|
❌
| 119 |
09-26
| 41.06 |
JUAL
|
-5.0%
|
✔
| 119 |
09-22
| 43.75 |
BELI
|
-6.1%
|
❌
| 128 |
09-19
| 43.54 |
JUAL
|
+0.5%
|
❌
| 128 |
09-15
| 45.05 |
BELI
|
-3.4%
|
❌
| 134 |
09-02
| 50.35 |
JUAL
|
-10.5%
|
✔
| 134 |
08-15
| 39.43 |
BELI
|
+27.7%
|
✔
👍
| 106 |
07-29
| 40.16 |
JUAL
|
-1.8%
|
✔
| 106 |
07-26
| 40.44 |
BELI
|
-0.7%
|
❌
| 107 |
07-20
| 37.40 |
JUAL
|
+8.1%
|
❌
| 108 |
07-11
| 38.02 |
BELI
|
-1.6%
|
❌
| 110 |
06-30
| 40.35 |
JUAL
|
-5.8%
|
✔
| 111 |
06-24
| 37.11 |
BELI
|
+8.7%
|
✔
| 102 |
06-13
| 37.95 |
JUAL
|
-2.2%
|
✔
| 103 |
06-09
| 37.77 |
BELI
|
+0.5%
|
✔
| 103 |
06-07
| 37.38 |
JUAL
|
+1.0%
|
❌
| 104 |
05-17
| 35.75 |
BELI
|
+4.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.