04-12
| 172.00 |
JUAL
|
-11.0%
|
✔
| 96 |
03-29
| 175.50 |
BELI
|
-2.0%
|
❌
| 99 |
03-26
| 171.37 |
JUAL
|
+2.4%
|
❌
| 99 |
03-21
| 170.59 |
BELI
|
+0.5%
|
✔
| 99 |
02-29
| 176.50 |
JUAL
|
-3.3%
|
✔
| 100 |
02-26
| 178.15 |
BELI
|
-0.9%
|
❌
| 101 |
01-30
| 173.85 |
JUAL
|
+2.5%
|
❌
| 102 |
01-19
| 175.50 |
BELI
|
-0.9%
|
❌
| 103 |
01-16
| 179.31 |
JUAL
|
-2.1%
|
✔
| 104 |
01-11
| 184.00 |
BELI
|
-2.5%
|
❌
| 107 |
12-28
| 194.71 |
JUAL
|
-5.5%
|
✔
| 107 |
12-26
| 195.76 |
BELI
|
-0.5%
|
❌
| 108 |
12-19
| 192.23 |
JUAL
|
+1.8%
|
❌
| 109 |
12-15
| 195.26 |
BELI
|
-1.6%
|
❌
| 111 |
12-05
| 203.66 |
JUAL
|
-4.1%
|
✔
| 112 |
11-29
| 207.08 |
BELI
|
-1.7%
|
❌
| 114 |
11-10
| 227.75 |
JUAL
|
-9.1%
|
✔
| 115 |
11-06
| 196.25 |
BELI
|
+16.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-12
| 172.00 |
JUAL
|
-11.0%
|
✔
| 212 |
03-29
| 175.50 |
BELI
|
-2.0%
|
❌
| 217 |
03-26
| 171.37 |
JUAL
|
+2.4%
|
❌
| 218 |
03-21
| 170.59 |
BELI
|
+0.5%
|
✔
| 219 |
02-29
| 176.50 |
JUAL
|
-3.3%
|
✔
| 220 |
02-26
| 178.15 |
BELI
|
-0.9%
|
❌
| 223 |
01-30
| 173.85 |
JUAL
|
+2.5%
|
❌
| 224 |
01-19
| 175.50 |
BELI
|
-0.9%
|
❌
| 227 |
01-16
| 179.31 |
JUAL
|
-2.1%
|
✔
| 228 |
01-11
| 184.00 |
BELI
|
-2.5%
|
❌
| 236 |
12-28
| 194.71 |
JUAL
|
-5.5%
|
✔
| 237 |
12-26
| 195.76 |
BELI
|
-0.5%
|
❌
| 239 |
12-19
| 192.23 |
JUAL
|
+1.8%
|
❌
| 240 |
12-15
| 195.26 |
BELI
|
-1.6%
|
❌
| 245 |
12-05
| 203.66 |
JUAL
|
-4.1%
|
✔
| 247 |
11-29
| 207.08 |
BELI
|
-1.7%
|
❌
| 252 |
11-10
| 227.75 |
JUAL
|
-9.1%
|
✔
| 253 |
11-06
| 196.25 |
BELI
|
+16.1%
|
✔
👍
| 219 |
10-31
| 196.71 |
JUAL
|
-0.2%
|
✔
| 220 |
10-06
| 176.50 |
BELI
|
+11.5%
|
✔
👍
| 199 |
08-22
| 183.50 |
JUAL
|
-3.8%
|
✔
| 200 |
08-16
| 182.17 |
BELI
|
+0.7%
|
✔
| 199 |
07-24
| 203.68 |
JUAL
|
-10.6%
|
✔
| 200 |
07-17
| 210.00 |
BELI
|
-3.0%
|
❌
| 208 |
06-30
| 218.09 |
JUAL
|
-3.7%
|
✔
| 209 |
06-27
| 211.10 |
BELI
|
+3.3%
|
✔
| 203 |
06-14
| 224.02 |
JUAL
|
-5.8%
|
✔
| 204 |
05-31
| 212.26 |
BELI
|
+5.5%
|
✔
| 194 |
05-25
| 213.29 |
JUAL
|
-0.5%
|
✔
| 195 |
05-23
| 216.51 |
BELI
|
-1.5%
|
❌
| 199 |
05-19
| 211.89 |
JUAL
|
+2.2%
|
❌
| 200 |
05-17
| 213.67 |
BELI
|
-0.8%
|
❌
| 203 |
04-21
| 252.51 |
JUAL
|
-15.4%
|
✔
| 204 |
04-18
| 260.94 |
BELI
|
-3.2%
|
❌
| 212 |
04-11
| 250.84 |
JUAL
|
+4.0%
|
❌
| 213 |
04-06
| 255.06 |
BELI
|
-1.7%
|
❌
| 218 |
03-28
| 247.82 |
JUAL
|
+2.9%
|
❌
| 219 |
03-22
| 242.49 |
BELI
|
+2.2%
|
✔
| 215 |
02-21
| 261.38 |
JUAL
|
-7.2%
|
✔
| 216 |
02-16
| 259.29 |
BELI
|
+0.8%
|
✔
| 215 |
02-14
| 259.51 |
JUAL
|
-0.1%
|
✔
| 216 |
01-16
| 219.81 |
BELI
|
+18.1%
|
✔
👍
| 184 |
12-28
| 241.44 |
JUAL
|
-9.0%
|
✔
| 185 |
12-22
| 229.72 |
BELI
|
+5.1%
|
✔
| 177 |
11-30
| 268.69 |
JUAL
|
-14.5%
|
✔
| 178 |
11-24
| 272.44 |
BELI
|
-1.4%
|
❌
| 181 |
11-22
| 250.15 |
JUAL
|
+8.9%
|
❌
| 182 |
11-18
| 246.75 |
BELI
|
+1.4%
|
✔
| 181 |
11-15
| 234.40 |
JUAL
|
+5.3%
|
❌
| 182 |
11-11
| 235.38 |
BELI
|
-0.4%
|
❌
| 183 |
11-08
| 229.64 |
JUAL
|
+2.5%
|
❌
| 184 |
10-27
| 203.01 |
BELI
|
+13.1%
|
✔
👍
| 164 |
10-19
| 219.38 |
JUAL
|
-7.5%
|
✔
| 165 |
09-30
| 234.93 |
BELI
|
-6.6%
|
❌
| 177 |
09-27
| 227.82 |
JUAL
|
+3.1%
|
❌
| 178 |
09-23
| 245.33 |
BELI
|
-7.1%
|
❌
| 193 |
09-15
| 266.00 |
JUAL
|
-7.8%
|
✔
| 194 |
09-08
| 264.70 |
BELI
|
+0.5%
|
✔
| 194 |
09-05
| 270.72 |
JUAL
|
-2.2%
|
✔
| 195 |
08-19
| 163.55 |
BELI
|
+65.5%
|
✔
👍
| 118 |
08-10
| 158.77 |
JUAL
|
+3.0%
|
❌
| 119 |
08-05
| 163.07 |
BELI
|
-2.6%
|
❌
| 123 |
08-01
| 173.62 |
JUAL
|
-6.1%
|
✔
| 123 |
07-14
| 159.24 |
BELI
|
+9.0%
|
✔
| 114 |
06-28
| 187.17 |
JUAL
|
-14.9%
|
✔
| 114 |
06-15
| 162.60 |
BELI
|
+15.1%
|
✔
👍
| 100 |
06-13
| 164.99 |
JUAL
|
-1.4%
|
✔
| 100 |
06-09
| 163.30 |
BELI
|
+1.0%
|
✔
| 100 |
06-02
| 170.84 |
JUAL
|
-4.4%
|
✔
| 100 |
05-26
| 168.97 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.