05-03
| 100.51 |
JUAL
|
-3.3%
|
✔
| 127 |
04-29
| 101.48 |
BELI
|
-1.0%
|
❌
| 129 |
04-15
| 112.46 |
JUAL
|
-9.8%
|
✔
| 130 |
04-03
| 112.03 |
BELI
|
+0.4%
|
✔
| 130 |
03-29
| 107.50 |
JUAL
|
+4.2%
|
❌
| 130 |
03-25
| 100.98 |
BELI
|
+6.5%
|
✔
| 123 |
02-29
| 110.00 |
JUAL
|
-8.2%
|
✔
| 124 |
02-21
| 107.01 |
BELI
|
+2.8%
|
✔
| 121 |
02-19
| 105.99 |
JUAL
|
+1.0%
|
❌
| 122 |
02-05
| 112.50 |
BELI
|
-5.8%
|
❌
| 130 |
01-30
| 114.00 |
JUAL
|
-1.3%
|
✔
| 130 |
01-11
| 104.00 |
BELI
|
+9.6%
|
✔
| 119 |
01-03
| 101.51 |
JUAL
|
+2.5%
|
❌
| 120 |
12-27
| 98.20 |
BELI
|
+3.4%
|
✔
| 117 |
12-06
| 102.49 |
JUAL
|
-4.2%
|
✔
| 117 |
12-04
| 102.98 |
BELI
|
-0.5%
|
❌
| 118 |
11-30
| 101.02 |
JUAL
|
+1.9%
|
❌
| 119 |
11-14
| 83.99 |
BELI
|
+20.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-03
| 100.51 |
JUAL
|
-3.3%
|
✔
| 318 |
04-29
| 101.48 |
BELI
|
-1.0%
|
❌
| 323 |
04-15
| 112.46 |
JUAL
|
-9.8%
|
✔
| 325 |
04-03
| 112.03 |
BELI
|
+0.4%
|
✔
| 325 |
03-29
| 107.50 |
JUAL
|
+4.2%
|
❌
| 327 |
03-25
| 100.98 |
BELI
|
+6.5%
|
✔
| 308 |
02-29
| 110.00 |
JUAL
|
-8.2%
|
✔
| 310 |
02-21
| 107.01 |
BELI
|
+2.8%
|
✔
| 303 |
02-19
| 105.99 |
JUAL
|
+1.0%
|
❌
| 304 |
02-05
| 112.50 |
BELI
|
-5.8%
|
❌
| 325 |
01-30
| 114.00 |
JUAL
|
-1.3%
|
✔
| 326 |
01-11
| 104.00 |
BELI
|
+9.6%
|
✔
| 299 |
01-03
| 101.51 |
JUAL
|
+2.5%
|
❌
| 301 |
12-27
| 98.20 |
BELI
|
+3.4%
|
✔
| 292 |
12-06
| 102.49 |
JUAL
|
-4.2%
|
✔
| 294 |
12-04
| 102.98 |
BELI
|
-0.5%
|
❌
| 297 |
11-30
| 101.02 |
JUAL
|
+1.9%
|
❌
| 298 |
11-14
| 83.99 |
BELI
|
+20.3%
|
✔
👍
| 249 |
11-07
| 85.80 |
JUAL
|
-2.1%
|
✔
| 250 |
10-20
| 80.00 |
BELI
|
+7.2%
|
✔
| 235 |
10-06
| 84.69 |
JUAL
|
-5.5%
|
✔
| 236 |
09-28
| 87.70 |
BELI
|
-3.4%
|
❌
| 246 |
09-15
| 92.41 |
JUAL
|
-5.1%
|
✔
| 247 |
09-13
| 91.43 |
BELI
|
+1.1%
|
✔
| 245 |
08-04
| 106.49 |
JUAL
|
-14.1%
|
✔
| 247 |
08-01
| 104.48 |
BELI
|
+1.9%
|
✔
| 243 |
07-26
| 100.03 |
JUAL
|
+4.4%
|
❌
| 244 |
07-10
| 94.03 |
BELI
|
+6.4%
|
✔
| 231 |
07-04
| 90.37 |
JUAL
|
+4.1%
|
❌
| 232 |
06-26
| 86.39 |
BELI
|
+4.6%
|
✔
| 223 |
06-13
| 87.98 |
JUAL
|
-1.8%
|
✔
| 224 |
06-07
| 86.40 |
BELI
|
+1.8%
|
✔
| 221 |
06-01
| 84.90 |
JUAL
|
+1.8%
|
❌
| 222 |
05-30
| 86.60 |
BELI
|
-2.0%
|
❌
| 228 |
05-29
| 84.00 |
JUAL
|
+3.1%
|
❌
| 229 |
05-23
| 87.10 |
BELI
|
-3.6%
|
❌
| 239 |
05-04
| 94.40 |
JUAL
|
-7.7%
|
✔
| 240 |
04-28
| 81.97 |
BELI
|
+15.2%
|
✔
👍
| 209 |
04-13
| 86.90 |
JUAL
|
-5.7%
|
✔
| 210 |
03-24
| 69.22 |
BELI
|
+25.5%
|
✔
👍
| 168 |
03-22
| 69.37 |
JUAL
|
-0.2%
|
✔
| 169 |
03-15
| 68.06 |
BELI
|
+1.9%
|
✔
| 167 |
03-09
| 71.60 |
JUAL
|
-4.9%
|
✔
| 168 |
02-20
| 68.61 |
BELI
|
+4.4%
|
✔
| 162 |
02-07
| 70.32 |
JUAL
|
-2.4%
|
✔
| 162 |
02-02
| 66.25 |
BELI
|
+6.1%
|
✔
| 154 |
01-31
| 66.09 |
JUAL
|
+0.2%
|
❌
| 154 |
01-16
| 64.60 |
BELI
|
+2.3%
|
✔
| 152 |
01-03
| 72.06 |
JUAL
|
-10.4%
|
✔
| 152 |
12-27
| 74.74 |
BELI
|
-3.6%
|
❌
| 159 |
12-21
| 77.14 |
JUAL
|
-3.1%
|
✔
| 160 |
12-13
| 65.90 |
BELI
|
+17.1%
|
✔
👍
| 137 |
12-07
| 66.03 |
JUAL
|
-0.2%
|
✔
| 138 |
10-31
| 47.30 |
BELI
|
+39.6%
|
✔
👍
| 99 |
10-19
| 48.78 |
JUAL
|
-3.0%
|
✔
| 100 |
10-17
| 49.00 |
BELI
|
-0.4%
|
❌
| 101 |
10-05
| 48.08 |
JUAL
|
+1.9%
|
❌
| 101 |
09-30
| 48.90 |
BELI
|
-1.7%
|
❌
| 103 |
09-15
| 57.24 |
JUAL
|
-14.6%
|
✔
| 104 |
09-12
| 58.66 |
BELI
|
-2.4%
|
❌
| 107 |
09-05
| 59.63 |
JUAL
|
-1.6%
|
✔
| 108 |
08-08
| 46.01 |
BELI
|
+29.6%
|
✔
👍
| 83 |
08-03
| 45.64 |
JUAL
|
+0.8%
|
❌
| 84 |
08-01
| 47.01 |
BELI
|
-2.9%
|
❌
| 87 |
07-27
| 46.70 |
JUAL
|
+0.7%
|
❌
| 87 |
07-21
| 47.60 |
BELI
|
-1.9%
|
❌
| 89 |
07-15
| 46.64 |
JUAL
|
+2.1%
|
❌
| 90 |
07-11
| 47.77 |
BELI
|
-2.4%
|
❌
| 92 |
06-30
| 50.50 |
JUAL
|
-5.4%
|
✔
| 93 |
06-27
| 51.13 |
BELI
|
-1.2%
|
❌
| 95 |
06-20
| 50.27 |
JUAL
|
+1.7%
|
❌
| 95 |
06-16
| 50.60 |
BELI
|
-0.7%
|
❌
| 96 |
06-14
| 49.13 |
JUAL
|
+3.0%
|
❌
| 97 |
06-08
| 49.52 |
BELI
|
-0.8%
|
❌
| 98 |
06-02
| 48.80 |
JUAL
|
+1.5%
|
❌
| 98 |
05-30
| 49.10 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.