04-26
| 60.80 |
BELI
|
+1.8%
|
| 118 |
04-19
| 61.88 |
JUAL
|
-1.7%
|
✔
| 119 |
04-10
| 61.50 |
BELI
|
+0.6%
|
✔
| 119 |
03-19
| 62.78 |
JUAL
|
-2.0%
|
✔
| 119 |
03-05
| 60.05 |
BELI
|
+4.5%
|
✔
| 115 |
02-22
| 59.90 |
JUAL
|
+0.3%
|
❌
| 115 |
02-02
| 58.54 |
BELI
|
+2.3%
|
✔
| 113 |
01-29
| 57.70 |
JUAL
|
+1.5%
|
❌
| 114 |
01-19
| 57.10 |
BELI
|
+1.1%
|
✔
| 113 |
01-05
| 62.58 |
JUAL
|
-8.8%
|
✔
| 114 |
12-27
| 61.60 |
BELI
|
+1.6%
|
✔
| 113 |
12-06
| 63.60 |
JUAL
|
-3.1%
|
✔
| 113 |
11-02
| 55.60 |
BELI
|
+14.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-26
| 60.80 |
BELI
|
+1.8%
|
| 151 |
04-19
| 61.88 |
JUAL
|
-1.7%
|
✔
| 152 |
04-10
| 61.50 |
BELI
|
+0.6%
|
✔
| 152 |
03-19
| 62.78 |
JUAL
|
-2.0%
|
✔
| 153 |
03-05
| 60.05 |
BELI
|
+4.5%
|
✔
| 147 |
02-22
| 59.90 |
JUAL
|
+0.3%
|
❌
| 148 |
02-02
| 58.54 |
BELI
|
+2.3%
|
✔
| 145 |
01-29
| 57.70 |
JUAL
|
+1.5%
|
❌
| 146 |
01-19
| 57.10 |
BELI
|
+1.1%
|
✔
| 145 |
01-05
| 62.58 |
JUAL
|
-8.8%
|
✔
| 146 |
12-27
| 61.60 |
BELI
|
+1.6%
|
✔
| 144 |
12-06
| 63.60 |
JUAL
|
-3.1%
|
✔
| 145 |
11-02
| 55.60 |
BELI
|
+14.4%
|
✔
👍
| 127 |
10-23
| 54.40 |
JUAL
|
+2.2%
|
❌
| 128 |
10-02
| 57.39 |
BELI
|
-5.2%
|
❌
| 135 |
09-13
| 59.30 |
JUAL
|
-3.2%
|
✔
| 136 |
08-24
| 57.09 |
BELI
|
+3.9%
|
✔
| 132 |
08-02
| 56.81 |
JUAL
|
+0.5%
|
❌
| 132 |
07-28
| 56.68 |
BELI
|
+0.2%
|
✔
| 133 |
07-10
| 61.68 |
JUAL
|
-8.1%
|
✔
| 133 |
06-29
| 59.10 |
BELI
|
+4.4%
|
✔
| 128 |
06-19
| 58.90 |
JUAL
|
+0.3%
|
❌
| 129 |
06-15
| 59.45 |
BELI
|
-0.9%
|
❌
| 131 |
06-12
| 58.20 |
JUAL
|
+2.1%
|
❌
| 132 |
06-01
| 57.90 |
BELI
|
+0.5%
|
✔
| 132 |
05-30
| 57.41 |
JUAL
|
+0.9%
|
❌
| 132 |
05-17
| 55.28 |
BELI
|
+3.9%
|
✔
| 128 |
05-05
| 64.12 |
JUAL
|
-13.8%
|
✔
| 129 |
04-28
| 63.41 |
BELI
|
+1.1%
|
✔
| 128 |
04-14
| 67.41 |
JUAL
|
-5.9%
|
✔
| 129 |
04-11
| 66.40 |
BELI
|
+1.5%
|
✔
| 127 |
04-07
| 67.50 |
JUAL
|
-1.6%
|
✔
| 128 |
03-22
| 55.27 |
BELI
|
+22.1%
|
✔
👍
| 105 |
03-14
| 54.32 |
JUAL
|
+1.7%
|
❌
| 106 |
02-16
| 57.10 |
BELI
|
-4.9%
|
❌
| 112 |
02-09
| 57.00 |
JUAL
|
+0.2%
|
❌
| 112 |
01-30
| 55.58 |
BELI
|
+2.6%
|
✔
| 110 |
01-12
| 54.50 |
JUAL
|
+2.0%
|
❌
| 111 |
12-29
| 52.32 |
BELI
|
+4.2%
|
✔
| 107 |
11-28
| 58.70 |
JUAL
|
-10.9%
|
✔
| 107 |
11-24
| 59.90 |
BELI
|
-2.0%
|
❌
| 110 |
11-08
| 61.50 |
JUAL
|
-2.6%
|
✔
| 111 |
11-01
| 57.79 |
BELI
|
+6.4%
|
✔
| 104 |
09-16
| 70.79 |
JUAL
|
-18.4%
|
✔
| 105 |
09-08
| 68.60 |
BELI
|
+3.2%
|
✔
| 102 |
08-24
| 72.80 |
JUAL
|
-5.8%
|
✔
| 103 |
08-05
| 69.34 |
BELI
|
+5.0%
|
✔
| 98 |
07-26
| 70.64 |
JUAL
|
-1.8%
|
✔
| 99 |
07-14
| 65.10 |
BELI
|
+8.5%
|
✔
| 92 |
07-12
| 66.26 |
JUAL
|
-1.8%
|
✔
| 92 |
07-08
| 67.84 |
BELI
|
-2.3%
|
❌
| 95 |
06-24
| 71.20 |
JUAL
|
-4.7%
|
✔
| 95 |
06-21
| 73.30 |
BELI
|
-2.9%
|
❌
| 98 |
06-16
| 75.42 |
JUAL
|
-2.8%
|
✔
| 99 |
06-14
| 77.00 |
BELI
|
-2.1%
|
❌
| 101 |
06-09
| 81.38 |
JUAL
|
-5.4%
|
✔
| 102 |
05-31
| 79.00 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.