04-23
| 54.00 |
JUAL
|
-2.2%
|
✔
| 116 |
04-17
| 53.29 |
BELI
|
+1.3%
|
✔
| 115 |
04-12
| 52.50 |
JUAL
|
+1.5%
|
❌
| 116 |
04-09
| 49.73 |
BELI
|
+5.6%
|
✔
| 110 |
03-29
| 49.47 |
JUAL
|
+0.5%
|
❌
| 111 |
03-12
| 48.36 |
BELI
|
+2.3%
|
✔
| 109 |
03-07
| 48.57 |
JUAL
|
-0.4%
|
✔
| 110 |
02-16
| 46.57 |
BELI
|
+4.3%
|
✔
| 106 |
01-26
| 46.75 |
JUAL
|
-0.4%
|
✔
| 106 |
01-23
| 46.40 |
BELI
|
+0.8%
|
✔
| 106 |
12-22
| 50.71 |
JUAL
|
-8.5%
|
✔
| 106 |
12-12
| 49.68 |
BELI
|
+2.1%
|
✔
| 105 |
12-05
| 48.92 |
JUAL
|
+1.6%
|
❌
| 105 |
11-15
| 45.65 |
BELI
|
+7.2%
|
✔
| 99 |
11-08
| 45.65 |
JUAL
|
0.0%
|
❌
| 99 |
11-03
| 45.55 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-23
| 54.00 |
JUAL
|
-2.2%
|
✔
| 245 |
04-17
| 53.29 |
BELI
|
+1.3%
|
✔
| 243 |
04-12
| 52.50 |
JUAL
|
+1.5%
|
❌
| 244 |
04-09
| 49.73 |
BELI
|
+5.6%
|
✔
| 232 |
03-29
| 49.47 |
JUAL
|
+0.5%
|
❌
| 234 |
03-12
| 48.36 |
BELI
|
+2.3%
|
✔
| 230 |
03-07
| 48.57 |
JUAL
|
-0.4%
|
✔
| 231 |
02-16
| 46.57 |
BELI
|
+4.3%
|
✔
| 222 |
01-26
| 46.75 |
JUAL
|
-0.4%
|
✔
| 223 |
01-23
| 46.40 |
BELI
|
+0.8%
|
✔
| 223 |
12-22
| 50.71 |
JUAL
|
-8.5%
|
✔
| 224 |
12-12
| 49.68 |
BELI
|
+2.1%
|
✔
| 221 |
12-05
| 48.92 |
JUAL
|
+1.6%
|
❌
| 222 |
11-15
| 45.65 |
BELI
|
+7.2%
|
✔
| 208 |
11-08
| 45.65 |
JUAL
|
0.0%
|
❌
| 209 |
11-03
| 45.55 |
BELI
|
+0.2%
|
✔
| 210 |
10-31
| 44.74 |
JUAL
|
+1.8%
|
❌
| 211 |
10-23
| 44.50 |
BELI
|
+0.5%
|
✔
| 210 |
10-17
| 45.14 |
JUAL
|
-1.4%
|
✔
| 212 |
10-12
| 45.46 |
BELI
|
-0.7%
|
❌
| 214 |
09-21
| 46.03 |
JUAL
|
-1.2%
|
✔
| 215 |
09-15
| 46.06 |
BELI
|
-0.1%
|
❌
| 216 |
09-12
| 46.48 |
JUAL
|
-0.9%
|
✔
| 217 |
08-28
| 45.85 |
BELI
|
+1.4%
|
✔
| 216 |
08-22
| 45.24 |
JUAL
|
+1.3%
|
❌
| 217 |
08-17
| 45.61 |
BELI
|
-0.8%
|
❌
| 220 |
07-28
| 54.00 |
JUAL
|
-15.5%
|
✔
| 221 |
07-20
| 53.80 |
BELI
|
+0.4%
|
✔
| 221 |
07-06
| 59.39 |
JUAL
|
-9.4%
|
✔
| 222 |
06-30
| 57.60 |
BELI
|
+3.1%
|
✔
| 216 |
06-26
| 58.10 |
JUAL
|
-0.9%
|
✔
| 218 |
05-23
| 54.28 |
BELI
|
+7.0%
|
✔
| 204 |
05-09
| 57.80 |
JUAL
|
-6.1%
|
✔
| 205 |
04-27
| 56.39 |
BELI
|
+2.5%
|
✔
| 201 |
04-19
| 59.79 |
JUAL
|
-5.7%
|
✔
| 202 |
04-06
| 52.08 |
BELI
|
+14.8%
|
✔
👍
| 177 |
03-24
| 51.32 |
JUAL
|
+1.5%
|
❌
| 178 |
03-21
| 51.37 |
BELI
|
-0.1%
|
❌
| 179 |
03-16
| 48.97 |
JUAL
|
+4.9%
|
❌
| 180 |
03-07
| 44.60 |
BELI
|
+9.8%
|
✔
| 165 |
03-03
| 43.40 |
JUAL
|
+2.8%
|
❌
| 166 |
02-15
| 39.79 |
BELI
|
+9.1%
|
✔
| 153 |
02-08
| 39.40 |
JUAL
|
+1.0%
|
❌
| 153 |
01-11
| 35.82 |
BELI
|
+10.0%
|
✔
| 140 |
12-27
| 36.87 |
JUAL
|
-2.8%
|
✔
| 141 |
12-23
| 37.43 |
BELI
|
-1.5%
|
❌
| 144 |
12-19
| 36.07 |
JUAL
|
+3.8%
|
❌
| 144 |
12-09
| 33.21 |
BELI
|
+8.6%
|
✔
| 134 |
12-05
| 33.30 |
JUAL
|
-0.3%
|
✔
| 134 |
11-22
| 32.41 |
BELI
|
+2.7%
|
✔
| 131 |
11-18
| 32.24 |
JUAL
|
+0.5%
|
❌
| 132 |
11-02
| 28.60 |
BELI
|
+12.7%
|
✔
👍
| 118 |
10-26
| 30.25 |
JUAL
|
-5.5%
|
✔
| 118 |
10-24
| 30.70 |
BELI
|
-1.5%
|
❌
| 121 |
10-12
| 31.29 |
JUAL
|
-1.9%
|
✔
| 121 |
09-30
| 29.00 |
BELI
|
+7.9%
|
✔
| 113 |
09-27
| 29.15 |
JUAL
|
-0.5%
|
✔
| 114 |
09-08
| 27.74 |
BELI
|
+5.1%
|
✔
| 109 |
08-31
| 28.80 |
JUAL
|
-3.7%
|
✔
| 109 |
08-23
| 28.90 |
BELI
|
-0.3%
|
❌
| 110 |
08-11
| 30.60 |
JUAL
|
-5.6%
|
✔
| 111 |
08-08
| 30.55 |
BELI
|
+0.2%
|
✔
| 111 |
08-03
| 30.40 |
JUAL
|
+0.5%
|
❌
| 112 |
07-14
| 24.86 |
BELI
|
+22.3%
|
✔
👍
| 92 |
07-12
| 24.31 |
JUAL
|
+2.2%
|
❌
| 92 |
07-05
| 25.13 |
BELI
|
-3.3%
|
❌
| 96 |
06-30
| 25.42 |
JUAL
|
-1.1%
|
✔
| 96 |
06-27
| 26.03 |
BELI
|
-2.3%
|
❌
| 99 |
06-14
| 28.81 |
JUAL
|
-9.6%
|
✔
| 99 |
06-07
| 29.44 |
BELI
|
-2.1%
|
❌
| 102 |
05-27
| 30.90 |
JUAL
|
-4.7%
|
✔
| 103 |
05-16
| 29.62 |
BELI
|
+4.3%
|
✔
| 99 |
05-12
| 28.90 |
JUAL
|
+2.5%
|
❌
| 99 |
05-06
| 28.79 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.