04-16
| 202.90 |
JUAL
|
-1.4%
|
✔
| 95 |
04-10
| 208.62 |
BELI
|
-2.7%
|
❌
| 98 |
03-22
| 207.88 |
JUAL
|
+0.4%
|
❌
| 99 |
03-12
| 205.36 |
BELI
|
+1.2%
|
✔
| 98 |
03-07
| 206.13 |
JUAL
|
-0.4%
|
✔
| 98 |
02-27
| 205.61 |
BELI
|
+0.3%
|
✔
| 99 |
02-21
| 204.64 |
JUAL
|
+0.5%
|
❌
| 99 |
01-24
| 202.00 |
BELI
|
+1.3%
|
✔
| 98 |
01-16
| 202.50 |
JUAL
|
-0.2%
|
✔
| 99 |
01-12
| 200.60 |
BELI
|
+0.9%
|
✔
| 98 |
01-09
| 199.50 |
JUAL
|
+0.6%
|
❌
| 99 |
12-14
| 199.50 |
BELI
|
0.0%
|
❌
| 99 |
11-29
| 197.50 |
JUAL
|
+1.0%
|
❌
| 100 |
11-17
| 195.58 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-16
| 202.90 |
JUAL
|
-1.4%
|
✔
| 101 |
04-10
| 208.62 |
BELI
|
-2.7%
|
❌
| 104 |
03-22
| 207.88 |
JUAL
|
+0.4%
|
❌
| 105 |
03-12
| 205.36 |
BELI
|
+1.2%
|
✔
| 104 |
03-07
| 206.13 |
JUAL
|
-0.4%
|
✔
| 105 |
02-27
| 205.61 |
BELI
|
+0.3%
|
✔
| 105 |
02-21
| 204.64 |
JUAL
|
+0.5%
|
❌
| 105 |
01-24
| 202.00 |
BELI
|
+1.3%
|
✔
| 104 |
01-16
| 202.50 |
JUAL
|
-0.2%
|
✔
| 105 |
01-12
| 200.60 |
BELI
|
+0.9%
|
✔
| 105 |
01-09
| 199.50 |
JUAL
|
+0.6%
|
❌
| 105 |
12-14
| 199.50 |
BELI
|
0.0%
|
❌
| 106 |
11-29
| 197.50 |
JUAL
|
+1.0%
|
❌
| 106 |
11-17
| 195.58 |
BELI
|
+1.0%
|
✔
| 106 |
10-16
| 202.89 |
JUAL
|
-3.6%
|
✔
| 106 |
10-12
| 203.61 |
BELI
|
-0.4%
|
❌
| 107 |
09-18
| 202.50 |
JUAL
|
+0.5%
|
❌
| 108 |
09-05
| 200.00 |
BELI
|
+1.2%
|
✔
| 107 |
08-23
| 198.49 |
JUAL
|
+0.8%
|
❌
| 107 |
08-07
| 187.83 |
BELI
|
+5.7%
|
✔
| 102 |
07-31
| 186.36 |
JUAL
|
+0.8%
|
❌
| 103 |
07-17
| 189.20 |
BELI
|
-1.5%
|
❌
| 105 |
07-05
| 185.45 |
JUAL
|
+2.0%
|
❌
| 105 |
07-03
| 185.10 |
BELI
|
+0.2%
|
✔
| 106 |
06-08
| 192.27 |
JUAL
|
-3.7%
|
✔
| 106 |
05-15
| 190.45 |
BELI
|
+1.0%
|
✔
| 106 |
05-10
| 190.00 |
JUAL
|
+0.2%
|
❌
| 106 |
04-28
| 183.28 |
BELI
|
+3.7%
|
✔
| 103 |
04-13
| 186.82 |
JUAL
|
-1.9%
|
✔
| 103 |
03-17
| 175.91 |
BELI
|
+6.2%
|
✔
| 98 |
03-09
| 177.27 |
JUAL
|
-0.8%
|
✔
| 98 |
02-23
| 176.82 |
BELI
|
+0.3%
|
✔
| 99 |
02-16
| 176.28 |
JUAL
|
+0.3%
|
❌
| 99 |
02-07
| 177.27 |
BELI
|
-0.6%
|
❌
| 100 |
02-01
| 174.55 |
JUAL
|
+1.6%
|
❌
| 101 |
01-10
| 175.00 |
BELI
|
-0.3%
|
❌
| 101 |
12-28
| 173.64 |
JUAL
|
+0.8%
|
❌
| 102 |
12-16
| 170.45 |
BELI
|
+1.9%
|
✔
| 101 |
12-06
| 172.19 |
JUAL
|
-1.0%
|
✔
| 101 |
11-30
| 165.45 |
BELI
|
+4.1%
|
✔
| 98 |
11-24
| 164.55 |
JUAL
|
+0.6%
|
❌
| 98 |
11-15
| 165.91 |
BELI
|
-0.8%
|
❌
| 99 |
11-10
| 162.73 |
JUAL
|
+2.0%
|
❌
| 100 |
10-27
| 163.23 |
BELI
|
-0.3%
|
❌
| 101 |
10-11
| 169.47 |
JUAL
|
-3.7%
|
✔
| 101 |
10-03
| 167.79 |
BELI
|
+1.0%
|
✔
| 101 |
08-18
| 185.79 |
JUAL
|
-9.7%
|
✔
| 101 |
07-26
| 179.55 |
BELI
|
+3.5%
|
✔
| 98 |
07-12
| 179.89 |
JUAL
|
-0.2%
|
✔
| 99 |
07-06
| 177.82 |
BELI
|
+1.2%
|
✔
| 98 |
07-01
| 176.72 |
JUAL
|
+0.6%
|
❌
| 99 |
06-28
| 181.02 |
BELI
|
-2.4%
|
❌
| 102 |
06-07
| 186.23 |
JUAL
|
-2.8%
|
✔
| 102 |
05-27
| 180.56 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.