04-24
| 55.66 |
BELI
|
-2.6%
|
❌
| 108 |
04-16
| 58.51 |
JUAL
|
-4.9%
|
✔
| 109 |
04-01
| 53.75 |
BELI
|
+8.9%
|
✔
| 100 |
03-27
| 53.40 |
JUAL
|
+0.7%
|
❌
| 101 |
03-25
| 54.25 |
BELI
|
-1.6%
|
❌
| 103 |
03-13
| 56.67 |
JUAL
|
-4.3%
|
✔
| 103 |
03-06
| 57.40 |
BELI
|
-1.3%
|
❌
| 105 |
03-01
| 60.20 |
JUAL
|
-4.7%
|
✔
| 106 |
02-05
| 57.47 |
BELI
|
+4.8%
|
✔
| 102 |
01-31
| 57.02 |
JUAL
|
+0.8%
|
❌
| 102 |
01-22
| 54.81 |
BELI
|
+4.0%
|
✔
| 99 |
12-28
| 59.50 |
JUAL
|
-7.9%
|
✔
| 99 |
12-20
| 58.78 |
BELI
|
+1.2%
|
✔
| 98 |
12-18
| 57.92 |
JUAL
|
+1.5%
|
❌
| 99 |
12-08
| 60.39 |
BELI
|
-4.1%
|
❌
| 104 |
12-05
| 59.70 |
JUAL
|
+1.2%
|
❌
| 104 |
11-29
| 60.80 |
BELI
|
-1.8%
|
❌
| 107 |
11-20
| 63.57 |
JUAL
|
-4.4%
|
✔
| 107 |
11-16
| 64.21 |
BELI
|
-1.0%
|
❌
| 109 |
11-09
| 63.07 |
JUAL
|
+1.8%
|
❌
| 109 |
11-02
| 57.11 |
BELI
|
+10.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 55.66 |
BELI
|
-2.6%
|
❌
| 460 |
04-16
| 58.51 |
JUAL
|
-4.9%
|
✔
| 463 |
04-01
| 53.75 |
BELI
|
+8.9%
|
✔
| 427 |
03-27
| 53.40 |
JUAL
|
+0.7%
|
❌
| 429 |
03-25
| 54.25 |
BELI
|
-1.6%
|
❌
| 438 |
03-13
| 56.67 |
JUAL
|
-4.3%
|
✔
| 440 |
03-06
| 57.40 |
BELI
|
-1.3%
|
❌
| 448 |
03-01
| 60.20 |
JUAL
|
-4.7%
|
✔
| 451 |
02-05
| 57.47 |
BELI
|
+4.8%
|
✔
| 432 |
01-31
| 57.02 |
JUAL
|
+0.8%
|
❌
| 435 |
01-22
| 54.81 |
BELI
|
+4.0%
|
✔
| 420 |
12-28
| 59.50 |
JUAL
|
-7.9%
|
✔
| 422 |
12-20
| 58.78 |
BELI
|
+1.2%
|
✔
| 419 |
12-18
| 57.92 |
JUAL
|
+1.5%
|
❌
| 421 |
12-08
| 60.39 |
BELI
|
-4.1%
|
❌
| 441 |
12-05
| 59.70 |
JUAL
|
+1.2%
|
❌
| 443 |
11-29
| 60.80 |
BELI
|
-1.8%
|
❌
| 454 |
11-20
| 63.57 |
JUAL
|
-4.4%
|
✔
| 456 |
11-16
| 64.21 |
BELI
|
-1.0%
|
❌
| 463 |
11-09
| 63.07 |
JUAL
|
+1.8%
|
❌
| 465 |
11-02
| 57.11 |
BELI
|
+10.4%
|
✔
👍
| 423 |
10-27
| 58.02 |
JUAL
|
-1.6%
|
✔
| 426 |
10-25
| 58.48 |
BELI
|
-0.8%
|
❌
| 431 |
10-11
| 67.23 |
JUAL
|
-13.0%
|
✔
| 433 |
09-26
| 67.10 |
BELI
|
+0.2%
|
✔
| 435 |
09-07
| 72.42 |
JUAL
|
-7.3%
|
✔
| 437 |
09-04
| 73.58 |
BELI
|
-1.6%
|
❌
| 446 |
08-31
| 72.96 |
JUAL
|
+0.8%
|
❌
| 448 |
08-28
| 68.14 |
BELI
|
+7.1%
|
✔
| 421 |
08-23
| 67.30 |
JUAL
|
+1.2%
|
❌
| 423 |
08-15
| 57.76 |
BELI
|
+16.5%
|
✔
👍
| 365 |
08-01
| 60.70 |
JUAL
|
-4.8%
|
✔
| 367 |
07-19
| 46.55 |
BELI
|
+30.4%
|
✔
👍
| 283 |
06-20
| 58.81 |
JUAL
|
-20.8%
|
✔
| 284 |
06-16
| 60.08 |
BELI
|
-2.1%
|
❌
| 292 |
06-13
| 59.81 |
JUAL
|
+0.5%
|
❌
| 293 |
05-30
| 50.60 |
BELI
|
+18.2%
|
✔
👍
| 249 |
05-26
| 50.15 |
JUAL
|
+0.9%
|
❌
| 250 |
05-10
| 41.04 |
BELI
|
+22.2%
|
✔
👍
| 206 |
04-13
| 46.97 |
JUAL
|
-12.6%
|
✔
| 207 |
04-10
| 47.50 |
BELI
|
-1.1%
|
❌
| 210 |
03-22
| 52.30 |
JUAL
|
-9.2%
|
✔
| 211 |
03-09
| 53.90 |
BELI
|
-3.0%
|
❌
| 219 |
03-06
| 49.53 |
JUAL
|
+8.8%
|
❌
| 220 |
02-16
| 46.19 |
BELI
|
+7.2%
|
✔
| 206 |
02-13
| 46.64 |
JUAL
|
-1.0%
|
✔
| 207 |
12-30
| 24.96 |
BELI
|
+86.9%
|
✔
👍
| 112 |
12-19
| 25.80 |
JUAL
|
-3.3%
|
✔
| 112 |
11-29
| 25.15 |
BELI
|
+2.6%
|
✔
| 110 |
11-08
| 25.95 |
JUAL
|
-3.1%
|
✔
| 110 |
10-18
| 22.93 |
BELI
|
+13.2%
|
✔
👍
| 98 |
10-04
| 25.80 |
JUAL
|
-11.1%
|
✔
| 98 |
09-27
| 26.47 |
BELI
|
-2.5%
|
❌
| 102 |
08-24
| 29.15 |
JUAL
|
-9.2%
|
✔
| 102 |
08-18
| 29.80 |
BELI
|
-2.2%
|
❌
| 105 |
08-12
| 29.50 |
JUAL
|
+1.0%
|
❌
| 105 |
08-08
| 29.90 |
BELI
|
-1.3%
|
❌
| 107 |
08-03
| 29.15 |
JUAL
|
+2.6%
|
❌
| 108 |
07-29
| 29.85 |
BELI
|
-2.3%
|
❌
| 111 |
07-27
| 29.50 |
JUAL
|
+1.2%
|
❌
| 112 |
07-20
| 30.20 |
BELI
|
-2.3%
|
❌
| 115 |
07-04
| 29.60 |
JUAL
|
+2.0%
|
❌
| 115 |
06-27
| 29.60 |
BELI
|
0.0%
|
❌
| 116 |
06-06
| 32.33 |
JUAL
|
-8.4%
|
✔
| 117 |
05-23
| 27.35 |
BELI
|
+18.2%
|
✔
👍
| 99 |
05-09
| 27.56 |
JUAL
|
-0.8%
|
✔
| 100 |
04-28
| 27.40 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.