05-02
| 55.21 |
JUAL
|
-1.6%
|
✔
| 129 |
04-24
| 55.28 |
BELI
|
-0.1%
|
❌
| 129 |
03-22
| 66.30 |
JUAL
|
-16.6%
|
✔
| 130 |
03-14
| 55.20 |
BELI
|
+20.1%
|
✔
👍
| 109 |
03-07
| 57.70 |
JUAL
|
-4.3%
|
✔
| 109 |
03-04
| 57.80 |
BELI
|
-0.2%
|
❌
| 110 |
02-22
| 62.00 |
JUAL
|
-6.8%
|
✔
| 111 |
01-29
| 57.80 |
BELI
|
+7.3%
|
✔
| 104 |
01-05
| 55.30 |
JUAL
|
+4.5%
|
❌
| 104 |
12-29
| 54.98 |
BELI
|
+0.6%
|
✔
| 104 |
12-18
| 60.87 |
JUAL
|
-9.7%
|
✔
| 105 |
12-01
| 57.60 |
BELI
|
+5.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-02
| 55.21 |
JUAL
|
-1.6%
|
✔
| 196 |
04-24
| 55.28 |
BELI
|
-0.1%
|
❌
| 197 |
03-22
| 66.30 |
JUAL
|
-16.6%
|
✔
| 198 |
03-14
| 55.20 |
BELI
|
+20.1%
|
✔
👍
| 165 |
03-07
| 57.70 |
JUAL
|
-4.3%
|
✔
| 166 |
03-04
| 57.80 |
BELI
|
-0.2%
|
❌
| 167 |
02-22
| 62.00 |
JUAL
|
-6.8%
|
✔
| 168 |
01-29
| 57.80 |
BELI
|
+7.3%
|
✔
| 158 |
01-05
| 55.30 |
JUAL
|
+4.5%
|
❌
| 158 |
12-29
| 54.98 |
BELI
|
+0.6%
|
✔
| 158 |
12-18
| 60.87 |
JUAL
|
-9.7%
|
✔
| 159 |
12-01
| 57.60 |
BELI
|
+5.7%
|
✔
| 151 |
11-08
| 54.81 |
JUAL
|
+5.1%
|
❌
| 152 |
11-02
| 55.99 |
BELI
|
-2.1%
|
❌
| 156 |
10-27
| 54.40 |
JUAL
|
+2.9%
|
❌
| 157 |
10-23
| 53.10 |
BELI
|
+2.4%
|
✔
| 154 |
10-05
| 59.19 |
JUAL
|
-10.3%
|
✔
| 155 |
09-25
| 58.81 |
BELI
|
+0.6%
|
✔
| 155 |
09-20
| 59.98 |
JUAL
|
-2.0%
|
✔
| 155 |
08-30
| 53.83 |
BELI
|
+11.4%
|
✔
👍
| 140 |
08-28
| 52.82 |
JUAL
|
+1.9%
|
❌
| 141 |
08-07
| 48.45 |
BELI
|
+9.0%
|
✔
| 130 |
07-27
| 49.20 |
JUAL
|
-1.5%
|
✔
| 130 |
07-24
| 48.05 |
BELI
|
+2.4%
|
✔
| 128 |
07-19
| 48.89 |
JUAL
|
-1.7%
|
✔
| 129 |
07-17
| 51.16 |
BELI
|
-4.4%
|
❌
| 135 |
07-12
| 47.65 |
JUAL
|
+7.4%
|
❌
| 136 |
07-06
| 48.50 |
BELI
|
-1.8%
|
❌
| 139 |
07-04
| 48.00 |
JUAL
|
+1.0%
|
❌
| 140 |
06-14
| 43.45 |
BELI
|
+10.5%
|
✔
👍
| 127 |
06-12
| 42.97 |
JUAL
|
+1.1%
|
❌
| 128 |
04-27
| 37.65 |
BELI
|
+14.1%
|
✔
👍
| 113 |
04-25
| 37.45 |
JUAL
|
+0.5%
|
❌
| 113 |
04-19
| 38.45 |
BELI
|
-2.6%
|
❌
| 117 |
04-13
| 38.72 |
JUAL
|
-0.7%
|
✔
| 117 |
03-31
| 35.55 |
BELI
|
+8.9%
|
✔
| 108 |
03-28
| 35.36 |
JUAL
|
+0.5%
|
❌
| 109 |
03-17
| 34.33 |
BELI
|
+3.0%
|
✔
| 106 |
03-10
| 34.76 |
JUAL
|
-1.2%
|
✔
| 107 |
03-08
| 35.19 |
BELI
|
-1.2%
|
❌
| 109 |
02-24
| 34.45 |
JUAL
|
+2.1%
|
❌
| 109 |
02-16
| 33.90 |
BELI
|
+1.6%
|
✔
| 108 |
02-08
| 33.50 |
JUAL
|
+1.2%
|
❌
| 108 |
12-26
| 32.05 |
BELI
|
+4.5%
|
✔
| 104 |
11-21
| 34.15 |
JUAL
|
-6.2%
|
✔
| 105 |
10-31
| 28.50 |
BELI
|
+19.8%
|
✔
👍
| 88 |
10-12
| 28.84 |
JUAL
|
-1.2%
|
✔
| 88 |
09-30
| 29.10 |
BELI
|
-0.9%
|
❌
| 90 |
09-16
| 31.68 |
JUAL
|
-8.1%
|
✔
| 90 |
09-08
| 31.82 |
BELI
|
-0.4%
|
❌
| 91 |
09-02
| 32.12 |
JUAL
|
-0.9%
|
✔
| 91 |
08-25
| 31.90 |
BELI
|
+0.7%
|
✔
| 91 |
08-23
| 31.52 |
JUAL
|
+1.2%
|
❌
| 92 |
08-16
| 32.05 |
BELI
|
-1.7%
|
❌
| 94 |
07-26
| 32.82 |
JUAL
|
-2.3%
|
✔
| 94 |
07-18
| 32.03 |
BELI
|
+2.5%
|
✔
| 92 |
07-11
| 31.08 |
JUAL
|
+3.1%
|
❌
| 93 |
07-05
| 31.07 |
BELI
|
0.0%
|
✔
| 93 |
07-01
| 31.08 |
JUAL
|
0.0%
|
✔
| 94 |
06-24
| 32.98 |
BELI
|
-5.8%
|
❌
| 100 |
06-07
| 36.50 |
JUAL
|
-9.6%
|
✔
| 100 |
05-26
| 36.50 |
BELI
|
0.0%
|
❌
| 101 |
05-19
| 36.20 |
JUAL
|
+0.8%
|
❌
| 101 |
05-16
| 35.34 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.