04-26
| 172.00 |
BELI
|
+19.2%
|
✔
| 166 |
04-24
| 171.75 |
JUAL
|
+0.1%
|
❌
| 167 |
04-18
| 151.00 |
BELI
|
+13.7%
|
✔
👍
| 147 |
04-16
| 143.50 |
JUAL
|
+5.2%
|
❌
| 148 |
03-28
| 128.50 |
BELI
|
+11.7%
|
✔
👍
| 133 |
03-22
| 128.25 |
JUAL
|
+0.2%
|
❌
| 134 |
03-12
| 110.50 |
BELI
|
+16.1%
|
✔
👍
| 116 |
03-08
| 106.78 |
JUAL
|
+3.5%
|
❌
| 116 |
01-19
| 91.28 |
BELI
|
+17.0%
|
✔
👍
| 100 |
01-17
| 90.02 |
JUAL
|
+1.4%
|
❌
| 101 |
01-11
| 89.68 |
BELI
|
+0.4%
|
✔
| 101 |
01-05
| 91.90 |
JUAL
|
-2.4%
|
✔
| 101 |
12-26
| 90.78 |
BELI
|
+1.2%
|
✔
| 100 |
12-22
| 90.42 |
JUAL
|
+0.4%
|
❌
| 101 |
12-14
| 90.78 |
BELI
|
-0.4%
|
❌
| 102 |
12-06
| 94.51 |
JUAL
|
-3.9%
|
✔
| 102 |
11-27
| 91.38 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-26
| 172.00 |
BELI
|
+19.2%
|
✔
| 279 |
04-24
| 171.75 |
JUAL
|
+0.1%
|
❌
| 281 |
04-18
| 151.00 |
BELI
|
+13.7%
|
✔
👍
| 248 |
04-16
| 143.50 |
JUAL
|
+5.2%
|
❌
| 249 |
03-28
| 128.50 |
BELI
|
+11.7%
|
✔
👍
| 224 |
03-22
| 128.25 |
JUAL
|
+0.2%
|
❌
| 226 |
03-12
| 110.50 |
BELI
|
+16.1%
|
✔
👍
| 195 |
03-08
| 106.78 |
JUAL
|
+3.5%
|
❌
| 196 |
01-19
| 91.28 |
BELI
|
+17.0%
|
✔
👍
| 169 |
01-17
| 90.02 |
JUAL
|
+1.4%
|
❌
| 170 |
01-11
| 89.68 |
BELI
|
+0.4%
|
✔
| 170 |
01-05
| 91.90 |
JUAL
|
-2.4%
|
✔
| 171 |
12-26
| 90.78 |
BELI
|
+1.2%
|
✔
| 169 |
12-22
| 90.42 |
JUAL
|
+0.4%
|
❌
| 170 |
12-14
| 90.78 |
BELI
|
-0.4%
|
❌
| 172 |
12-06
| 94.51 |
JUAL
|
-3.9%
|
✔
| 173 |
11-27
| 91.38 |
BELI
|
+3.4%
|
✔
| 168 |
11-21
| 91.91 |
JUAL
|
-0.6%
|
✔
| 169 |
10-19
| 76.95 |
BELI
|
+19.4%
|
✔
👍
| 142 |
10-05
| 77.45 |
JUAL
|
-0.6%
|
✔
| 143 |
09-26
| 75.85 |
BELI
|
+2.1%
|
✔
| 140 |
09-15
| 74.05 |
JUAL
|
+2.4%
|
❌
| 141 |
08-17
| 71.24 |
BELI
|
+3.9%
|
✔
| 136 |
08-08
| 74.75 |
JUAL
|
-4.7%
|
✔
| 137 |
07-25
| 72.64 |
BELI
|
+2.9%
|
✔
| 134 |
07-19
| 72.10 |
JUAL
|
+0.7%
|
❌
| 134 |
07-10
| 69.54 |
BELI
|
+3.7%
|
✔
| 130 |
07-06
| 69.16 |
JUAL
|
+0.5%
|
❌
| 131 |
06-29
| 71.20 |
BELI
|
-2.9%
|
❌
| 136 |
06-19
| 71.46 |
JUAL
|
-0.4%
|
✔
| 136 |
06-13
| 70.99 |
BELI
|
+0.7%
|
✔
| 136 |
06-09
| 71.06 |
JUAL
|
-0.1%
|
✔
| 137 |
05-15
| 64.83 |
BELI
|
+9.6%
|
✔
| 125 |
05-11
| 64.82 |
JUAL
|
0.0%
|
❌
| 126 |
04-24
| 63.62 |
BELI
|
+1.9%
|
✔
| 124 |
04-18
| 64.57 |
JUAL
|
-1.5%
|
✔
| 125 |
04-06
| 61.00 |
BELI
|
+5.9%
|
✔
| 119 |
03-29
| 60.40 |
JUAL
|
+1.0%
|
❌
| 119 |
03-20
| 60.50 |
BELI
|
-0.2%
|
❌
| 120 |
03-13
| 61.18 |
JUAL
|
-1.1%
|
✔
| 121 |
02-24
| 58.92 |
BELI
|
+3.8%
|
✔
| 117 |
02-22
| 58.29 |
JUAL
|
+1.1%
|
❌
| 117 |
02-14
| 56.01 |
BELI
|
+4.1%
|
✔
| 113 |
02-10
| 55.74 |
JUAL
|
+0.5%
|
❌
| 114 |
01-30
| 52.50 |
BELI
|
+6.2%
|
✔
| 108 |
01-11
| 54.19 |
JUAL
|
-3.1%
|
✔
| 108 |
01-03
| 54.61 |
BELI
|
-0.8%
|
❌
| 110 |
12-05
| 58.64 |
JUAL
|
-6.9%
|
✔
| 110 |
11-15
| 58.40 |
BELI
|
+0.4%
|
✔
| 110 |
11-11
| 57.84 |
JUAL
|
+1.0%
|
❌
| 111 |
11-09
| 58.11 |
BELI
|
-0.5%
|
❌
| 112 |
11-04
| 57.89 |
JUAL
|
+0.4%
|
❌
| 113 |
11-01
| 61.11 |
BELI
|
-5.3%
|
❌
| 119 |
10-26
| 60.98 |
JUAL
|
+0.2%
|
❌
| 120 |
10-24
| 61.72 |
BELI
|
-1.2%
|
❌
| 122 |
10-19
| 62.88 |
JUAL
|
-1.8%
|
✔
| 123 |
09-30
| 61.72 |
BELI
|
+1.9%
|
✔
| 121 |
09-07
| 64.18 |
JUAL
|
-3.8%
|
✔
| 122 |
08-26
| 63.12 |
BELI
|
+1.7%
|
✔
| 120 |
08-24
| 62.38 |
JUAL
|
+1.2%
|
❌
| 121 |
08-05
| 60.66 |
BELI
|
+2.8%
|
✔
| 118 |
08-03
| 60.89 |
JUAL
|
-0.4%
|
✔
| 119 |
07-19
| 52.60 |
BELI
|
+15.8%
|
✔
👍
| 103 |
07-01
| 68.27 |
JUAL
|
-23.0%
|
✔
| 104 |
06-27
| 67.67 |
BELI
|
+0.9%
|
✔
| 103 |
06-15
| 70.60 |
JUAL
|
-4.2%
|
✔
| 104 |
06-02
| 65.72 |
BELI
|
+7.4%
|
✔
| 97 |
05-23
| 66.88 |
JUAL
|
-1.7%
|
✔
| 97 |
05-17
| 65.32 |
BELI
|
+2.4%
|
✔
| 96 |
05-10
| 68.57 |
JUAL
|
-4.7%
|
✔
| 96 |
05-05
| 70.60 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.