05-06
| 24.34 |
JUAL
|
-3.5%
|
✔
| 81 |
04-26
| 24.05 |
BELI
|
+1.2%
|
✔
| 81 |
04-15
| 22.20 |
JUAL
|
+8.3%
|
❌
| 81 |
04-10
| 21.40 |
BELI
|
+3.7%
|
✔
| 79 |
04-09
| 21.15 |
JUAL
|
+1.2%
|
❌
| 79 |
03-22
| 21.40 |
BELI
|
-1.2%
|
❌
| 80 |
03-20
| 21.61 |
JUAL
|
-1.0%
|
✔
| 81 |
03-11
| 21.79 |
BELI
|
-0.8%
|
❌
| 82 |
01-31
| 24.60 |
JUAL
|
-11.4%
|
✔
| 82 |
01-24
| 24.70 |
BELI
|
-0.4%
|
❌
| 83 |
01-16
| 24.83 |
JUAL
|
-0.5%
|
✔
| 83 |
01-12
| 25.62 |
BELI
|
-3.1%
|
❌
| 87 |
01-04
| 25.15 |
JUAL
|
+1.9%
|
❌
| 87 |
12-20
| 24.71 |
BELI
|
+1.8%
|
✔
| 86 |
12-11
| 24.68 |
JUAL
|
+0.1%
|
❌
| 86 |
12-06
| 25.25 |
BELI
|
-2.3%
|
❌
| 89 |
11-29
| 25.23 |
JUAL
|
+0.1%
|
❌
| 89 |
11-23
| 27.99 |
BELI
|
-9.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-06
| 24.34 |
JUAL
|
-3.5%
|
✔
| 212 |
04-26
| 24.05 |
BELI
|
+1.2%
|
✔
| 210 |
04-15
| 22.20 |
JUAL
|
+8.3%
|
❌
| 211 |
04-10
| 21.40 |
BELI
|
+3.7%
|
✔
| 205 |
04-09
| 21.15 |
JUAL
|
+1.2%
|
❌
| 206 |
03-22
| 21.40 |
BELI
|
-1.2%
|
❌
| 209 |
03-20
| 21.61 |
JUAL
|
-1.0%
|
✔
| 210 |
03-11
| 21.79 |
BELI
|
-0.8%
|
❌
| 213 |
01-31
| 24.60 |
JUAL
|
-11.4%
|
✔
| 214 |
01-24
| 24.70 |
BELI
|
-0.4%
|
❌
| 216 |
01-16
| 24.83 |
JUAL
|
-0.5%
|
✔
| 217 |
01-12
| 25.62 |
BELI
|
-3.1%
|
❌
| 225 |
01-04
| 25.15 |
JUAL
|
+1.9%
|
❌
| 226 |
12-20
| 24.71 |
BELI
|
+1.8%
|
✔
| 224 |
12-11
| 24.68 |
JUAL
|
+0.1%
|
❌
| 225 |
12-06
| 25.25 |
BELI
|
-2.3%
|
❌
| 231 |
11-29
| 25.23 |
JUAL
|
+0.1%
|
❌
| 232 |
11-23
| 27.99 |
BELI
|
-9.9%
|
❌
| 259 |
11-21
| 27.81 |
JUAL
|
+0.6%
|
❌
| 260 |
11-01
| 21.84 |
BELI
|
+27.3%
|
✔
👍
| 205 |
10-26
| 21.78 |
JUAL
|
+0.3%
|
❌
| 206 |
10-24
| 21.97 |
BELI
|
-0.9%
|
❌
| 209 |
10-18
| 22.45 |
JUAL
|
-2.2%
|
✔
| 210 |
10-13
| 23.10 |
BELI
|
-2.8%
|
❌
| 217 |
09-27
| 23.62 |
JUAL
|
-2.2%
|
✔
| 219 |
09-22
| 23.56 |
BELI
|
+0.2%
|
✔
| 219 |
09-18
| 23.20 |
JUAL
|
+1.6%
|
❌
| 220 |
09-13
| 23.60 |
BELI
|
-1.7%
|
❌
| 225 |
08-29
| 23.98 |
JUAL
|
-1.6%
|
✔
| 226 |
08-25
| 25.26 |
BELI
|
-5.1%
|
❌
| 240 |
08-14
| 24.20 |
JUAL
|
+4.4%
|
❌
| 241 |
08-07
| 25.05 |
BELI
|
-3.4%
|
❌
| 250 |
07-31
| 26.10 |
JUAL
|
-4.0%
|
✔
| 252 |
07-20
| 24.51 |
BELI
|
+6.5%
|
✔
| 238 |
06-26
| 37.35 |
JUAL
|
-34.4%
|
✔
| 239 |
06-19
| 36.74 |
BELI
|
+1.7%
|
✔
| 236 |
06-15
| 37.20 |
JUAL
|
-1.2%
|
✔
| 237 |
05-31
| 24.91 |
BELI
|
+49.3%
|
✔
👍
| 160 |
05-26
| 25.33 |
JUAL
|
-1.7%
|
✔
| 160 |
05-12
| 20.94 |
BELI
|
+21.0%
|
✔
👍
| 133 |
05-04
| 20.95 |
JUAL
|
0.0%
|
✔
| 134 |
04-28
| 21.28 |
BELI
|
-1.6%
|
❌
| 137 |
04-21
| 21.36 |
JUAL
|
-0.4%
|
✔
| 137 |
04-06
| 21.40 |
BELI
|
-0.2%
|
❌
| 138 |
03-23
| 21.70 |
JUAL
|
-1.4%
|
✔
| 139 |
03-20
| 22.09 |
BELI
|
-1.8%
|
❌
| 142 |
03-10
| 22.65 |
JUAL
|
-2.5%
|
✔
| 143 |
03-07
| 23.60 |
BELI
|
-4.0%
|
❌
| 150 |
03-01
| 24.09 |
JUAL
|
-2.0%
|
✔
| 151 |
02-17
| 20.13 |
BELI
|
+19.7%
|
✔
👍
| 126 |
02-13
| 19.00 |
JUAL
|
+5.9%
|
❌
| 127 |
01-30
| 19.20 |
BELI
|
-1.0%
|
❌
| 129 |
01-16
| 19.00 |
JUAL
|
+1.1%
|
❌
| 130 |
01-12
| 19.25 |
BELI
|
-1.3%
|
❌
| 132 |
01-05
| 19.42 |
JUAL
|
-0.9%
|
✔
| 133 |
12-26
| 19.40 |
BELI
|
+0.1%
|
✔
| 133 |
12-19
| 19.37 |
JUAL
|
+0.2%
|
❌
| 134 |
12-15
| 20.08 |
BELI
|
-3.5%
|
❌
| 140 |
12-12
| 20.27 |
JUAL
|
-0.9%
|
✔
| 140 |
12-08
| 20.53 |
BELI
|
-1.3%
|
❌
| 143 |
12-02
| 21.71 |
JUAL
|
-5.4%
|
✔
| 143 |
11-23
| 17.70 |
BELI
|
+22.7%
|
✔
👍
| 118 |
11-14
| 18.08 |
JUAL
|
-2.1%
|
✔
| 118 |
11-03
| 16.48 |
BELI
|
+9.7%
|
✔
| 108 |
10-31
| 16.20 |
JUAL
|
+1.7%
|
❌
| 109 |
10-24
| 16.60 |
BELI
|
-2.4%
|
❌
| 112 |
10-13
| 17.54 |
JUAL
|
-5.4%
|
✔
| 113 |
10-07
| 18.52 |
BELI
|
-5.3%
|
❌
| 119 |
10-05
| 17.89 |
JUAL
|
+3.5%
|
❌
| 120 |
09-30
| 18.52 |
BELI
|
-3.4%
|
❌
| 125 |
09-28
| 17.78 |
JUAL
|
+4.2%
|
❌
| 126 |
09-07
| 13.50 |
BELI
|
+31.7%
|
✔
👍
| 96 |
08-25
| 13.75 |
JUAL
|
-1.8%
|
✔
| 96 |
08-22
| 14.14 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.