04-08
| 80.40 |
BELI
|
-0.1%
|
❌
| 115 |
04-01
| 80.87 |
JUAL
|
-0.6%
|
✔
| 116 |
03-12
| 69.91 |
BELI
|
+15.7%
|
✔
👍
| 100 |
03-08
| 69.29 |
JUAL
|
+0.9%
|
❌
| 101 |
03-05
| 69.11 |
BELI
|
+0.3%
|
✔
| 101 |
02-23
| 63.20 |
JUAL
|
+9.4%
|
❌
| 102 |
02-05
| 61.00 |
BELI
|
+3.6%
|
✔
| 99 |
01-30
| 60.70 |
JUAL
|
+0.5%
|
❌
| 99 |
01-19
| 60.20 |
BELI
|
+0.8%
|
✔
| 99 |
01-10
| 60.80 |
JUAL
|
-1.0%
|
✔
| 99 |
12-21
| 59.90 |
BELI
|
+1.5%
|
✔
| 98 |
12-13
| 60.20 |
JUAL
|
-0.5%
|
✔
| 99 |
12-11
| 60.30 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-08
| 80.40 |
BELI
|
-0.1%
|
❌
| 121 |
04-01
| 80.87 |
JUAL
|
-0.6%
|
✔
| 122 |
03-12
| 69.91 |
BELI
|
+15.7%
|
✔
👍
| 106 |
03-08
| 69.29 |
JUAL
|
+0.9%
|
❌
| 106 |
03-05
| 69.11 |
BELI
|
+0.3%
|
✔
| 107 |
02-23
| 63.20 |
JUAL
|
+9.4%
|
❌
| 107 |
02-05
| 61.00 |
BELI
|
+3.6%
|
✔
| 104 |
01-30
| 60.70 |
JUAL
|
+0.5%
|
❌
| 104 |
01-19
| 60.20 |
BELI
|
+0.8%
|
✔
| 104 |
01-10
| 60.80 |
JUAL
|
-1.0%
|
✔
| 105 |
12-21
| 59.90 |
BELI
|
+1.5%
|
✔
| 104 |
12-13
| 60.20 |
JUAL
|
-0.5%
|
✔
| 104 |
12-11
| 60.30 |
BELI
|
-0.2%
|
❌
| 105 |
12-06
| 59.90 |
JUAL
|
+0.7%
|
❌
| 105 |
10-25
| 58.80 |
BELI
|
+1.9%
|
✔
| 104 |
10-17
| 59.60 |
JUAL
|
-1.3%
|
✔
| 104 |
09-28
| 58.40 |
BELI
|
+2.1%
|
✔
| 103 |
09-15
| 59.10 |
JUAL
|
-1.2%
|
✔
| 103 |
09-01
| 58.40 |
BELI
|
+1.2%
|
✔
| 103 |
08-30
| 58.10 |
JUAL
|
+0.5%
|
❌
| 103 |
08-23
| 56.10 |
BELI
|
+3.6%
|
✔
| 100 |
08-14
| 56.00 |
JUAL
|
+0.2%
|
❌
| 101 |
06-29
| 51.95 |
BELI
|
+7.8%
|
✔
| 94 |
06-20
| 52.00 |
JUAL
|
-0.1%
|
✔
| 94 |
06-16
| 52.10 |
BELI
|
-0.2%
|
❌
| 95 |
06-12
| 52.10 |
JUAL
|
0.0%
|
❌
| 95 |
05-16
| 52.30 |
BELI
|
-0.4%
|
❌
| 96 |
05-11
| 51.90 |
JUAL
|
+0.8%
|
❌
| 97 |
04-27
| 51.15 |
BELI
|
+1.5%
|
✔
| 96 |
04-25
| 50.90 |
JUAL
|
+0.5%
|
❌
| 96 |
03-21
| 49.95 |
BELI
|
+1.9%
|
✔
| 95 |
03-13
| 50.10 |
JUAL
|
-0.3%
|
✔
| 95 |
03-03
| 50.20 |
BELI
|
-0.2%
|
❌
| 96 |
02-24
| 50.30 |
JUAL
|
-0.2%
|
✔
| 97 |
01-09
| 48.98 |
BELI
|
+2.7%
|
✔
| 95 |
12-20
| 48.85 |
JUAL
|
+0.3%
|
❌
| 95 |
12-15
| 48.88 |
BELI
|
-0.1%
|
❌
| 96 |
12-08
| 48.72 |
JUAL
|
+0.3%
|
❌
| 96 |
12-02
| 48.75 |
BELI
|
-0.1%
|
❌
| 97 |
11-25
| 48.42 |
JUAL
|
+0.7%
|
❌
| 97 |
10-24
| 46.66 |
BELI
|
+3.8%
|
✔
| 94 |
10-11
| 47.12 |
JUAL
|
-1.0%
|
✔
| 94 |
10-03
| 47.23 |
BELI
|
-0.2%
|
❌
| 95 |
09-19
| 48.20 |
JUAL
|
-2.0%
|
✔
| 96 |
09-08
| 47.43 |
BELI
|
+1.6%
|
✔
| 95 |
08-11
| 47.65 |
JUAL
|
-0.5%
|
✔
| 95 |
07-08
| 46.28 |
BELI
|
+3.0%
|
✔
| 93 |
06-29
| 46.50 |
JUAL
|
-0.5%
|
✔
| 93 |
06-24
| 46.90 |
BELI
|
-0.9%
|
❌
| 95 |
06-09
| 46.70 |
JUAL
|
+0.4%
|
❌
| 95 |
05-27
| 48.65 |
BELI
|
-4.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.