05-02
| 10.25 |
JUAL
|
-1.0%
|
✔
| 95 |
04-26
| 10.20 |
BELI
|
+0.5%
|
✔
| 95 |
04-11
| 10.65 |
JUAL
|
-4.2%
|
✔
| 95 |
04-09
| 10.70 |
BELI
|
-0.5%
|
❌
| 96 |
03-29
| 10.65 |
JUAL
|
+0.5%
|
❌
| 97 |
03-21
| 10.53 |
BELI
|
+1.2%
|
✔
| 96 |
03-15
| 10.75 |
JUAL
|
-2.1%
|
✔
| 97 |
03-12
| 11.00 |
BELI
|
-2.3%
|
❌
| 99 |
02-21
| 11.84 |
JUAL
|
-7.1%
|
✔
| 100 |
02-16
| 11.60 |
BELI
|
+2.1%
|
✔
| 98 |
01-30
| 11.94 |
JUAL
|
-2.8%
|
✔
| 99 |
01-23
| 11.86 |
BELI
|
+0.7%
|
✔
| 99 |
01-03
| 11.69 |
JUAL
|
+1.5%
|
❌
| 99 |
12-21
| 11.20 |
BELI
|
+4.4%
|
✔
| 95 |
12-19
| 11.10 |
JUAL
|
+0.9%
|
❌
| 96 |
12-15
| 11.25 |
BELI
|
-1.3%
|
❌
| 98 |
12-01
| 11.35 |
JUAL
|
-0.9%
|
✔
| 98 |
11-20
| 11.45 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-02
| 10.25 |
JUAL
|
-1.0%
|
✔
| 88 |
04-26
| 10.20 |
BELI
|
+0.5%
|
✔
| 88 |
04-11
| 10.65 |
JUAL
|
-4.2%
|
✔
| 88 |
04-09
| 10.70 |
BELI
|
-0.5%
|
❌
| 89 |
03-29
| 10.65 |
JUAL
|
+0.5%
|
❌
| 89 |
03-21
| 10.53 |
BELI
|
+1.2%
|
✔
| 89 |
03-15
| 10.75 |
JUAL
|
-2.1%
|
✔
| 89 |
03-12
| 11.00 |
BELI
|
-2.3%
|
❌
| 92 |
02-21
| 11.84 |
JUAL
|
-7.1%
|
✔
| 92 |
02-16
| 11.60 |
BELI
|
+2.1%
|
✔
| 91 |
01-30
| 11.94 |
JUAL
|
-2.8%
|
✔
| 91 |
01-23
| 11.86 |
BELI
|
+0.7%
|
✔
| 91 |
01-03
| 11.69 |
JUAL
|
+1.5%
|
❌
| 92 |
12-21
| 11.20 |
BELI
|
+4.4%
|
✔
| 88 |
12-19
| 11.10 |
JUAL
|
+0.9%
|
❌
| 89 |
12-15
| 11.25 |
BELI
|
-1.3%
|
❌
| 90 |
12-01
| 11.35 |
JUAL
|
-0.9%
|
✔
| 91 |
11-20
| 11.45 |
BELI
|
-0.9%
|
❌
| 92 |
11-09
| 11.05 |
JUAL
|
+3.6%
|
❌
| 92 |
11-02
| 11.23 |
BELI
|
-1.6%
|
❌
| 94 |
10-31
| 11.15 |
JUAL
|
+0.7%
|
❌
| 95 |
10-20
| 11.30 |
BELI
|
-1.3%
|
❌
| 97 |
10-17
| 11.50 |
JUAL
|
-1.7%
|
✔
| 97 |
10-12
| 11.65 |
BELI
|
-1.3%
|
❌
| 99 |
09-27
| 11.60 |
JUAL
|
+0.4%
|
❌
| 99 |
09-25
| 12.00 |
BELI
|
-3.3%
|
❌
| 103 |
09-21
| 11.84 |
JUAL
|
+1.4%
|
❌
| 104 |
09-14
| 12.06 |
BELI
|
-1.8%
|
❌
| 106 |
09-07
| 12.04 |
JUAL
|
+0.2%
|
❌
| 107 |
08-25
| 12.20 |
BELI
|
-1.3%
|
❌
| 109 |
08-02
| 13.75 |
JUAL
|
-11.3%
|
✔
| 109 |
07-27
| 13.66 |
BELI
|
+0.7%
|
✔
| 109 |
07-24
| 13.54 |
JUAL
|
+0.9%
|
❌
| 110 |
07-11
| 13.36 |
BELI
|
+1.3%
|
✔
| 109 |
07-07
| 13.29 |
JUAL
|
+0.5%
|
❌
| 109 |
07-03
| 13.30 |
BELI
|
-0.1%
|
❌
| 110 |
06-27
| 13.54 |
JUAL
|
-1.8%
|
✔
| 111 |
06-21
| 13.81 |
BELI
|
-2.0%
|
❌
| 113 |
06-15
| 13.20 |
JUAL
|
+4.6%
|
❌
| 114 |
05-31
| 12.35 |
BELI
|
+6.9%
|
✔
| 107 |
05-19
| 12.17 |
JUAL
|
+1.5%
|
❌
| 108 |
05-16
| 12.06 |
BELI
|
+0.9%
|
✔
| 107 |
05-12
| 11.85 |
JUAL
|
+1.8%
|
❌
| 108 |
05-10
| 12.15 |
BELI
|
-2.5%
|
❌
| 111 |
04-19
| 13.09 |
JUAL
|
-7.2%
|
✔
| 112 |
04-12
| 12.96 |
BELI
|
+1.0%
|
✔
| 111 |
03-09
| 13.69 |
JUAL
|
-5.3%
|
✔
| 112 |
03-06
| 13.81 |
BELI
|
-0.9%
|
❌
| 113 |
03-01
| 12.74 |
JUAL
|
+8.4%
|
❌
| 114 |
02-17
| 12.91 |
BELI
|
-1.3%
|
❌
| 116 |
02-10
| 12.34 |
JUAL
|
+4.6%
|
❌
| 116 |
01-30
| 11.65 |
BELI
|
+5.9%
|
✔
| 110 |
01-10
| 11.50 |
JUAL
|
+1.3%
|
❌
| 111 |
12-23
| 11.05 |
BELI
|
+4.1%
|
✔
| 107 |
12-16
| 10.95 |
JUAL
|
+0.9%
|
❌
| 108 |
12-09
| 11.25 |
BELI
|
-2.7%
|
❌
| 111 |
12-06
| 11.45 |
JUAL
|
-1.7%
|
✔
| 112 |
12-01
| 11.55 |
BELI
|
-0.9%
|
❌
| 113 |
11-17
| 11.70 |
JUAL
|
-1.3%
|
✔
| 114 |
11-15
| 12.00 |
BELI
|
-2.5%
|
❌
| 117 |
11-10
| 11.65 |
JUAL
|
+3.0%
|
❌
| 118 |
11-01
| 11.55 |
BELI
|
+0.9%
|
✔
| 118 |
10-21
| 12.04 |
JUAL
|
-4.1%
|
✔
| 118 |
09-29
| 11.05 |
BELI
|
+9.0%
|
✔
| 109 |
09-19
| 12.24 |
JUAL
|
-9.7%
|
✔
| 110 |
09-08
| 11.90 |
BELI
|
+2.9%
|
✔
| 107 |
09-06
| 11.85 |
JUAL
|
+0.4%
|
❌
| 108 |
08-26
| 11.65 |
BELI
|
+1.7%
|
✔
| 106 |
08-23
| 11.50 |
JUAL
|
+1.3%
|
❌
| 107 |
08-05
| 10.04 |
BELI
|
+14.5%
|
✔
👍
| 94 |
07-27
| 10.01 |
JUAL
|
+0.3%
|
❌
| 94 |
07-14
| 10.14 |
BELI
|
-1.3%
|
❌
| 96 |
07-12
| 9.91 |
JUAL
|
+2.3%
|
❌
| 96 |
07-08
| 10.09 |
BELI
|
-1.8%
|
❌
| 99 |
07-01
| 10.11 |
JUAL
|
-0.2%
|
✔
| 99 |
06-27
| 10.55 |
BELI
|
-4.2%
|
❌
| 104 |
06-13
| 13.14 |
JUAL
|
-19.7%
|
✔
| 104 |
05-26
| 12.38 |
BELI
|
+6.2%
|
✔
| 99 |
05-20
| 12.50 |
JUAL
|
-1.0%
|
✔
| 99 |
05-16
| 12.45 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.