04-19
| 19.56 |
JUAL
|
+1.5%
|
❌
| 99 |
04-12
| 20.35 |
BELI
|
-3.9%
|
❌
| 104 |
04-02
| 19.96 |
JUAL
|
+2.0%
|
❌
| 104 |
03-27
| 20.30 |
BELI
|
-1.7%
|
❌
| 107 |
03-14
| 21.90 |
JUAL
|
-7.3%
|
✔
| 107 |
03-05
| 21.75 |
BELI
|
+0.7%
|
✔
| 107 |
02-23
| 21.80 |
JUAL
|
-0.2%
|
✔
| 108 |
02-16
| 20.35 |
BELI
|
+7.1%
|
✔
| 101 |
02-02
| 20.65 |
JUAL
|
-1.5%
|
✔
| 101 |
01-31
| 20.32 |
BELI
|
+1.6%
|
✔
| 100 |
01-26
| 20.10 |
JUAL
|
+1.1%
|
❌
| 101 |
01-18
| 19.17 |
BELI
|
+4.9%
|
✔
| 97 |
01-08
| 19.35 |
JUAL
|
-1.0%
|
✔
| 97 |
01-02
| 19.70 |
BELI
|
-1.8%
|
❌
| 99 |
12-18
| 19.80 |
JUAL
|
-0.5%
|
✔
| 100 |
12-08
| 19.45 |
BELI
|
+1.8%
|
✔
| 99 |
11-27
| 19.35 |
JUAL
|
+0.5%
|
❌
| 99 |
11-17
| 19.35 |
BELI
|
0.0%
|
❌
| 100 |
11-15
| 19.21 |
JUAL
|
+0.7%
|
❌
| 100 |
10-25
| 19.00 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-19
| 19.56 |
JUAL
|
+1.5%
|
❌
| 105 |
04-12
| 20.35 |
BELI
|
-3.9%
|
❌
| 110 |
04-02
| 19.96 |
JUAL
|
+2.0%
|
❌
| 110 |
03-27
| 20.30 |
BELI
|
-1.7%
|
❌
| 113 |
03-14
| 21.90 |
JUAL
|
-7.3%
|
✔
| 113 |
03-05
| 21.75 |
BELI
|
+0.7%
|
✔
| 113 |
02-23
| 21.80 |
JUAL
|
-0.2%
|
✔
| 114 |
02-16
| 20.35 |
BELI
|
+7.1%
|
✔
| 107 |
02-02
| 20.65 |
JUAL
|
-1.5%
|
✔
| 107 |
01-31
| 20.32 |
BELI
|
+1.6%
|
✔
| 106 |
01-26
| 20.10 |
JUAL
|
+1.1%
|
❌
| 106 |
01-18
| 19.17 |
BELI
|
+4.9%
|
✔
| 102 |
01-08
| 19.35 |
JUAL
|
-1.0%
|
✔
| 102 |
01-02
| 19.70 |
BELI
|
-1.8%
|
❌
| 105 |
12-18
| 19.80 |
JUAL
|
-0.5%
|
✔
| 105 |
12-08
| 19.45 |
BELI
|
+1.8%
|
✔
| 104 |
11-27
| 19.35 |
JUAL
|
+0.5%
|
❌
| 105 |
11-17
| 19.35 |
BELI
|
0.0%
|
❌
| 105 |
11-15
| 19.21 |
JUAL
|
+0.7%
|
❌
| 106 |
10-25
| 19.00 |
BELI
|
+1.1%
|
✔
| 105 |
10-18
| 19.31 |
JUAL
|
-1.6%
|
✔
| 106 |
10-05
| 19.99 |
BELI
|
-3.4%
|
❌
| 110 |
09-06
| 20.40 |
JUAL
|
-2.0%
|
✔
| 110 |
09-01
| 20.19 |
BELI
|
+1.0%
|
✔
| 110 |
08-02
| 21.13 |
JUAL
|
-4.4%
|
✔
| 110 |
07-28
| 20.80 |
BELI
|
+1.6%
|
✔
| 109 |
07-24
| 20.65 |
JUAL
|
+0.7%
|
❌
| 110 |
07-17
| 22.00 |
BELI
|
-6.1%
|
❌
| 117 |
07-04
| 22.45 |
JUAL
|
-2.0%
|
✔
| 118 |
06-30
| 22.65 |
BELI
|
-0.9%
|
❌
| 120 |
06-26
| 22.65 |
JUAL
|
0.0%
|
❌
| 120 |
06-20
| 22.98 |
BELI
|
-1.4%
|
❌
| 123 |
06-14
| 22.95 |
JUAL
|
+0.1%
|
❌
| 123 |
05-31
| 23.71 |
BELI
|
-3.2%
|
❌
| 128 |
05-25
| 23.74 |
JUAL
|
-0.1%
|
✔
| 129 |
05-22
| 23.40 |
BELI
|
+1.5%
|
✔
| 127 |
05-08
| 23.64 |
JUAL
|
-1.0%
|
✔
| 128 |
04-27
| 24.55 |
BELI
|
-3.7%
|
❌
| 134 |
04-21
| 25.48 |
JUAL
|
-3.6%
|
✔
| 134 |
04-17
| 25.31 |
BELI
|
+0.7%
|
✔
| 134 |
04-07
| 25.83 |
JUAL
|
-2.0%
|
✔
| 135 |
03-31
| 26.11 |
BELI
|
-1.1%
|
❌
| 137 |
03-28
| 24.19 |
JUAL
|
+7.9%
|
❌
| 138 |
03-21
| 20.29 |
BELI
|
+19.2%
|
✔
👍
| 116 |
02-24
| 21.20 |
JUAL
|
-4.3%
|
✔
| 117 |
02-20
| 21.70 |
BELI
|
-2.3%
|
❌
| 120 |
02-06
| 22.20 |
JUAL
|
-2.3%
|
✔
| 121 |
02-02
| 21.39 |
BELI
|
+3.8%
|
✔
| 117 |
01-13
| 20.86 |
JUAL
|
+2.5%
|
❌
| 117 |
01-11
| 21.24 |
BELI
|
-1.8%
|
❌
| 120 |
12-29
| 21.05 |
JUAL
|
+0.9%
|
❌
| 121 |
12-26
| 21.70 |
BELI
|
-3.0%
|
❌
| 125 |
12-20
| 22.30 |
JUAL
|
-2.7%
|
✔
| 126 |
12-16
| 23.00 |
BELI
|
-3.0%
|
❌
| 130 |
12-12
| 23.29 |
JUAL
|
-1.2%
|
✔
| 131 |
12-01
| 20.79 |
BELI
|
+12.0%
|
✔
👍
| 117 |
11-21
| 20.70 |
JUAL
|
+0.4%
|
❌
| 118 |
11-15
| 18.68 |
BELI
|
+10.8%
|
✔
👍
| 107 |
11-09
| 18.25 |
JUAL
|
+2.4%
|
❌
| 108 |
11-01
| 16.57 |
BELI
|
+10.1%
|
✔
👍
| 98 |
10-11
| 18.71 |
JUAL
|
-11.4%
|
✔
| 99 |
10-03
| 18.53 |
BELI
|
+1.0%
|
✔
| 98 |
09-06
| 23.95 |
JUAL
|
-22.6%
|
✔
| 99 |
08-30
| 24.00 |
BELI
|
-0.2%
|
❌
| 99 |
08-19
| 24.20 |
JUAL
|
-0.8%
|
✔
| 100 |
08-08
| 22.95 |
BELI
|
+5.4%
|
✔
| 95 |
07-26
| 24.15 |
JUAL
|
-5.0%
|
✔
| 96 |
07-14
| 21.94 |
BELI
|
+10.1%
|
✔
👍
| 87 |
07-12
| 22.40 |
JUAL
|
-2.1%
|
✔
| 88 |
07-08
| 22.95 |
BELI
|
-2.4%
|
❌
| 90 |
07-06
| 22.95 |
JUAL
|
0.0%
|
❌
| 91 |
06-27
| 24.80 |
BELI
|
-7.5%
|
❌
| 99 |
06-22
| 23.60 |
JUAL
|
+5.1%
|
❌
| 99 |
06-17
| 25.20 |
BELI
|
-6.3%
|
❌
| 106 |
06-08
| 25.15 |
JUAL
|
+0.2%
|
❌
| 107 |
05-27
| 23.80 |
BELI
|
+5.7%
|
✔
| 102 |
05-24
| 20.96 |
JUAL
|
+13.5%
|
❌
| 102 |
05-17
| 20.29 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.