04-26
| 44.45 |
JUAL
|
+0.3%
|
❌
| 119 |
04-24
| 44.44 |
BELI
|
0.0%
|
✔
| 120 |
03-26
| 48.24 |
JUAL
|
-7.9%
|
✔
| 120 |
03-19
| 48.65 |
BELI
|
-0.8%
|
❌
| 122 |
03-08
| 48.34 |
JUAL
|
+0.6%
|
❌
| 123 |
02-16
| 41.23 |
BELI
|
+17.2%
|
✔
👍
| 105 |
01-29
| 42.07 |
JUAL
|
-2.0%
|
✔
| 106 |
01-24
| 42.95 |
BELI
|
-2.0%
|
❌
| 108 |
01-17
| 42.32 |
JUAL
|
+1.5%
|
❌
| 109 |
12-22
| 40.60 |
BELI
|
+4.2%
|
✔
| 105 |
12-08
| 41.77 |
JUAL
|
-2.8%
|
✔
| 105 |
12-06
| 42.73 |
BELI
|
-2.2%
|
❌
| 108 |
12-01
| 42.81 |
JUAL
|
-0.2%
|
✔
| 109 |
11-29
| 43.03 |
BELI
|
-0.5%
|
❌
| 110 |
11-27
| 41.62 |
JUAL
|
+3.4%
|
❌
| 111 |
11-09
| 37.01 |
BELI
|
+12.5%
|
✔
👍
| 99 |
11-07
| 35.84 |
JUAL
|
+3.3%
|
❌
| 99 |
11-03
| 35.70 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-26
| 44.45 |
JUAL
|
+0.3%
|
❌
| 232 |
04-24
| 44.44 |
BELI
|
0.0%
|
✔
| 233 |
03-26
| 48.24 |
JUAL
|
-7.9%
|
✔
| 234 |
03-19
| 48.65 |
BELI
|
-0.8%
|
❌
| 237 |
03-08
| 48.34 |
JUAL
|
+0.6%
|
❌
| 239 |
02-16
| 41.23 |
BELI
|
+17.2%
|
✔
👍
| 205 |
01-29
| 42.07 |
JUAL
|
-2.0%
|
✔
| 206 |
01-24
| 42.95 |
BELI
|
-2.0%
|
❌
| 211 |
01-17
| 42.32 |
JUAL
|
+1.5%
|
❌
| 212 |
12-22
| 40.60 |
BELI
|
+4.2%
|
✔
| 204 |
12-08
| 41.77 |
JUAL
|
-2.8%
|
✔
| 205 |
12-06
| 42.73 |
BELI
|
-2.2%
|
❌
| 211 |
12-01
| 42.81 |
JUAL
|
-0.2%
|
✔
| 212 |
11-29
| 43.03 |
BELI
|
-0.5%
|
❌
| 214 |
11-27
| 41.62 |
JUAL
|
+3.4%
|
❌
| 215 |
11-09
| 37.01 |
BELI
|
+12.5%
|
✔
👍
| 193 |
11-07
| 35.84 |
JUAL
|
+3.3%
|
❌
| 194 |
11-03
| 35.70 |
BELI
|
+0.4%
|
✔
| 194 |
10-31
| 36.04 |
JUAL
|
-0.9%
|
✔
| 195 |
10-24
| 35.78 |
BELI
|
+0.7%
|
✔
| 194 |
10-06
| 39.43 |
JUAL
|
-9.3%
|
✔
| 195 |
09-25
| 38.80 |
BELI
|
+1.6%
|
✔
| 193 |
09-21
| 38.45 |
JUAL
|
+0.9%
|
❌
| 194 |
08-30
| 37.99 |
BELI
|
+1.2%
|
✔
| 193 |
08-22
| 38.43 |
JUAL
|
-1.2%
|
✔
| 194 |
08-16
| 38.15 |
BELI
|
+0.7%
|
✔
| 193 |
08-01
| 46.45 |
JUAL
|
-17.9%
|
✔
| 194 |
07-24
| 44.40 |
BELI
|
+4.6%
|
✔
| 187 |
07-20
| 45.80 |
JUAL
|
-3.1%
|
✔
| 187 |
07-12
| 39.12 |
BELI
|
+17.1%
|
✔
👍
| 161 |
07-05
| 40.87 |
JUAL
|
-4.3%
|
✔
| 162 |
06-30
| 38.76 |
BELI
|
+5.4%
|
✔
| 154 |
06-19
| 38.35 |
JUAL
|
+1.1%
|
❌
| 155 |
05-31
| 34.00 |
BELI
|
+12.8%
|
✔
👍
| 138 |
05-26
| 32.71 |
JUAL
|
+3.9%
|
❌
| 139 |
05-23
| 32.99 |
BELI
|
-0.8%
|
❌
| 141 |
05-15
| 32.01 |
JUAL
|
+3.1%
|
❌
| 141 |
04-27
| 33.25 |
BELI
|
-3.7%
|
❌
| 148 |
04-21
| 32.95 |
JUAL
|
+0.9%
|
❌
| 148 |
03-31
| 33.34 |
BELI
|
-1.2%
|
❌
| 151 |
03-29
| 33.25 |
JUAL
|
+0.3%
|
❌
| 152 |
03-15
| 28.65 |
BELI
|
+16.1%
|
✔
👍
| 131 |
03-10
| 28.37 |
JUAL
|
+1.0%
|
❌
| 132 |
02-20
| 26.46 |
BELI
|
+7.2%
|
✔
| 124 |
02-09
| 25.95 |
JUAL
|
+2.0%
|
❌
| 124 |
01-09
| 25.10 |
BELI
|
+3.4%
|
✔
| 121 |
12-27
| 24.80 |
JUAL
|
+1.2%
|
❌
| 121 |
12-23
| 24.86 |
BELI
|
-0.2%
|
❌
| 122 |
12-08
| 25.49 |
JUAL
|
-2.5%
|
✔
| 123 |
11-30
| 26.15 |
BELI
|
-2.5%
|
❌
| 127 |
11-21
| 26.18 |
JUAL
|
-0.1%
|
✔
| 127 |
11-04
| 24.25 |
BELI
|
+8.0%
|
✔
| 119 |
10-21
| 23.50 |
JUAL
|
+3.2%
|
❌
| 119 |
10-17
| 23.75 |
BELI
|
-1.1%
|
❌
| 121 |
10-11
| 24.15 |
JUAL
|
-1.7%
|
✔
| 122 |
09-30
| 24.06 |
BELI
|
+0.4%
|
✔
| 122 |
09-05
| 27.97 |
JUAL
|
-14.0%
|
✔
| 122 |
07-14
| 23.00 |
BELI
|
+21.6%
|
✔
👍
| 101 |
06-08
| 32.20 |
JUAL
|
-28.6%
|
✔
| 102 |
05-30
| 31.64 |
BELI
|
+1.8%
|
✔
| 100 |
05-23
| 31.75 |
JUAL
|
-0.3%
|
✔
| 101 |
05-17
| 31.14 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.