05-14
| 14.55 |
BELI
|
+2.7%
|
✔
| 128 |
05-06
| 14.84 |
JUAL
|
-2.0%
|
✔
| 128 |
04-24
| 14.41 |
BELI
|
+3.0%
|
✔
| 125 |
04-11
| 15.35 |
JUAL
|
-6.1%
|
✔
| 126 |
04-08
| 15.56 |
BELI
|
-1.3%
|
❌
| 128 |
03-29
| 14.80 |
JUAL
|
+5.1%
|
❌
| 129 |
03-22
| 14.55 |
BELI
|
+1.7%
|
✔
| 127 |
03-20
| 14.49 |
JUAL
|
+0.4%
|
❌
| 128 |
03-12
| 14.46 |
BELI
|
+0.2%
|
✔
| 128 |
03-07
| 15.39 |
JUAL
|
-6.0%
|
✔
| 129 |
03-05
| 16.17 |
BELI
|
-4.8%
|
❌
| 136 |
02-21
| 17.72 |
JUAL
|
-8.7%
|
✔
| 137 |
02-15
| 14.16 |
BELI
|
+25.1%
|
✔
👍
| 110 |
02-02
| 13.60 |
JUAL
|
+4.1%
|
❌
| 110 |
01-30
| 13.75 |
BELI
|
-1.1%
|
❌
| 112 |
01-26
| 13.54 |
JUAL
|
+1.6%
|
❌
| 113 |
01-23
| 13.66 |
BELI
|
-0.9%
|
❌
| 114 |
01-12
| 13.99 |
JUAL
|
-2.4%
|
✔
| 115 |
12-29
| 12.60 |
BELI
|
+11.0%
|
✔
👍
| 104 |
12-27
| 12.35 |
JUAL
|
+2.0%
|
❌
| 105 |
12-20
| 12.55 |
BELI
|
-1.6%
|
❌
| 107 |
12-14
| 11.65 |
JUAL
|
+7.7%
|
❌
| 107 |
11-30
| 11.50 |
BELI
|
+1.3%
|
✔
| 106 |
11-28
| 11.40 |
JUAL
|
+0.9%
|
❌
| 107 |
11-17
| 10.55 |
BELI
|
+8.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-14
| 14.55 |
BELI
|
+2.7%
|
✔
| 105 |
05-06
| 14.84 |
JUAL
|
-2.0%
|
✔
| 106 |
04-24
| 14.41 |
BELI
|
+3.0%
|
✔
| 103 |
04-11
| 15.35 |
JUAL
|
-6.1%
|
✔
| 104 |
04-08
| 15.56 |
BELI
|
-1.3%
|
❌
| 106 |
03-29
| 14.80 |
JUAL
|
+5.1%
|
❌
| 106 |
03-22
| 14.55 |
BELI
|
+1.7%
|
✔
| 105 |
03-20
| 14.49 |
JUAL
|
+0.4%
|
❌
| 106 |
03-12
| 14.46 |
BELI
|
+0.2%
|
✔
| 106 |
03-07
| 15.39 |
JUAL
|
-6.0%
|
✔
| 106 |
03-05
| 16.17 |
BELI
|
-4.8%
|
❌
| 112 |
02-21
| 17.72 |
JUAL
|
-8.7%
|
✔
| 113 |
02-15
| 14.16 |
BELI
|
+25.1%
|
✔
👍
| 91 |
02-02
| 13.60 |
JUAL
|
+4.1%
|
❌
| 91 |
01-30
| 13.75 |
BELI
|
-1.1%
|
❌
| 93 |
01-26
| 13.54 |
JUAL
|
+1.6%
|
❌
| 93 |
01-23
| 13.66 |
BELI
|
-0.9%
|
❌
| 94 |
01-12
| 13.99 |
JUAL
|
-2.4%
|
✔
| 95 |
12-29
| 12.60 |
BELI
|
+11.0%
|
✔
👍
| 86 |
12-27
| 12.35 |
JUAL
|
+2.0%
|
❌
| 86 |
12-20
| 12.55 |
BELI
|
-1.6%
|
❌
| 88 |
12-14
| 11.65 |
JUAL
|
+7.7%
|
❌
| 89 |
11-30
| 11.50 |
BELI
|
+1.3%
|
✔
| 88 |
11-28
| 11.40 |
JUAL
|
+0.9%
|
❌
| 88 |
11-17
| 10.55 |
BELI
|
+8.1%
|
✔
| 82 |
11-13
| 10.30 |
JUAL
|
+2.4%
|
❌
| 83 |
11-07
| 10.45 |
BELI
|
-1.4%
|
❌
| 84 |
10-31
| 10.35 |
JUAL
|
+1.0%
|
❌
| 85 |
10-24
| 10.55 |
BELI
|
-1.9%
|
❌
| 87 |
10-06
| 11.15 |
JUAL
|
-5.4%
|
✔
| 87 |
10-02
| 11.25 |
BELI
|
-0.9%
|
❌
| 88 |
09-26
| 11.20 |
JUAL
|
+0.4%
|
❌
| 89 |
09-19
| 11.30 |
BELI
|
-0.9%
|
❌
| 90 |
09-15
| 11.25 |
JUAL
|
+0.4%
|
❌
| 90 |
09-13
| 11.30 |
BELI
|
-0.4%
|
❌
| 91 |
09-08
| 11.30 |
JUAL
|
0.0%
|
❌
| 92 |
08-29
| 10.70 |
BELI
|
+5.6%
|
✔
| 87 |
08-21
| 10.60 |
JUAL
|
+0.9%
|
❌
| 88 |
08-17
| 10.70 |
BELI
|
-0.9%
|
❌
| 89 |
08-02
| 11.83 |
JUAL
|
-9.5%
|
✔
| 90 |
07-28
| 11.85 |
BELI
|
-0.2%
|
❌
| 90 |
07-26
| 11.55 |
JUAL
|
+2.6%
|
❌
| 91 |
07-21
| 11.85 |
BELI
|
-2.5%
|
❌
| 93 |
06-28
| 12.45 |
JUAL
|
-4.8%
|
✔
| 94 |
06-20
| 13.65 |
BELI
|
-8.8%
|
❌
| 103 |
06-16
| 13.45 |
JUAL
|
+1.5%
|
❌
| 104 |
06-14
| 13.50 |
BELI
|
-0.4%
|
❌
| 105 |
06-07
| 13.40 |
JUAL
|
+0.7%
|
❌
| 105 |
06-01
| 13.45 |
BELI
|
-0.4%
|
❌
| 106 |
05-26
| 13.35 |
JUAL
|
+0.7%
|
❌
| 107 |
05-23
| 11.90 |
BELI
|
+12.2%
|
✔
👍
| 96 |
05-19
| 11.60 |
JUAL
|
+2.6%
|
❌
| 96 |
05-15
| 11.50 |
BELI
|
+0.9%
|
✔
| 96 |
05-09
| 11.68 |
JUAL
|
-1.5%
|
✔
| 96 |
05-05
| 11.60 |
BELI
|
+0.6%
|
✔
| 96 |
04-20
| 11.90 |
JUAL
|
-2.5%
|
✔
| 97 |
04-11
| 11.90 |
BELI
|
0.0%
|
❌
| 97 |
03-29
| 11.60 |
JUAL
|
+2.6%
|
❌
| 98 |
03-22
| 11.55 |
BELI
|
+0.4%
|
✔
| 98 |
03-10
| 11.00 |
JUAL
|
+5.0%
|
❌
| 98 |
03-06
| 10.70 |
BELI
|
+2.8%
|
✔
| 96 |
03-01
| 10.50 |
JUAL
|
+1.9%
|
❌
| 96 |
02-17
| 10.45 |
BELI
|
+0.5%
|
✔
| 97 |
02-03
| 10.46 |
JUAL
|
-0.1%
|
✔
| 97 |
01-03
| 10.00 |
BELI
|
+4.6%
|
✔
| 93 |
12-26
| 10.01 |
JUAL
|
-0.1%
|
✔
| 94 |
12-14
| 10.35 |
BELI
|
-3.3%
|
❌
| 97 |
12-08
| 10.25 |
JUAL
|
+1.0%
|
❌
| 98 |
12-05
| 10.50 |
BELI
|
-2.4%
|
❌
| 101 |
11-29
| 10.36 |
JUAL
|
+1.4%
|
❌
| 101 |
11-24
| 9.89 |
BELI
|
+4.8%
|
✔
| 97 |
11-11
| 9.91 |
JUAL
|
-0.3%
|
✔
| 98 |
10-18
| 9.43 |
BELI
|
+5.1%
|
✔
| 93 |
10-13
| 9.46 |
JUAL
|
-0.3%
|
✔
| 94 |
10-03
| 10.10 |
BELI
|
-6.3%
|
❌
| 101 |
09-16
| 11.20 |
JUAL
|
-9.8%
|
✔
| 101 |
09-12
| 11.25 |
BELI
|
-0.4%
|
❌
| 102 |
09-01
| 12.75 |
JUAL
|
-11.8%
|
✔
| 103 |
08-09
| 11.75 |
BELI
|
+8.5%
|
✔
| 95 |
08-04
| 11.10 |
JUAL
|
+5.9%
|
❌
| 96 |
07-29
| 11.35 |
BELI
|
-2.2%
|
❌
| 98 |
07-25
| 11.18 |
JUAL
|
+1.6%
|
❌
| 99 |
07-14
| 10.50 |
BELI
|
+6.4%
|
✔
| 93 |
06-30
| 12.25 |
JUAL
|
-14.3%
|
✔
| 94 |
06-23
| 12.45 |
BELI
|
-1.6%
|
❌
| 96 |
06-20
| 12.40 |
JUAL
|
+0.4%
|
❌
| 96 |
06-15
| 12.85 |
BELI
|
-3.5%
|
❌
| 100 |
06-06
| 13.30 |
JUAL
|
-3.4%
|
✔
| 101 |
05-30
| 12.75 |
BELI
|
+4.3%
|
✔
| 97 |
05-26
| 12.25 |
JUAL
|
+4.1%
|
❌
| 97 |
05-23
| 12.45 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.