04-15
| 168.41 |
JUAL
|
-15.7%
|
✔
| 173 |
03-25
| 106.50 |
BELI
|
+58.1%
|
✔
👍
| 110 |
03-15
| 104.60 |
JUAL
|
+1.8%
|
❌
| 110 |
02-16
| 88.69 |
BELI
|
+17.9%
|
✔
👍
| 94 |
02-01
| 79.53 |
JUAL
|
+11.5%
|
❌
| 94 |
01-29
| 80.16 |
BELI
|
-0.8%
|
❌
| 96 |
01-17
| 79.53 |
JUAL
|
+0.8%
|
❌
| 96 |
01-15
| 80.67 |
BELI
|
-1.4%
|
❌
| 98 |
12-13
| 89.81 |
JUAL
|
-10.2%
|
✔
| 98 |
12-11
| 92.00 |
BELI
|
-2.4%
|
❌
| 101 |
12-05
| 89.80 |
JUAL
|
+2.4%
|
❌
| 102 |
11-29
| 89.99 |
BELI
|
-0.2%
|
❌
| 103 |
11-27
| 88.30 |
JUAL
|
+1.9%
|
❌
| 103 |
11-20
| 87.28 |
BELI
|
+1.2%
|
✔
| 102 |
11-07
| 88.69 |
JUAL
|
-1.6%
|
✔
| 103 |
11-01
| 85.27 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-15
| 168.41 |
JUAL
|
-15.7%
|
✔
| 265 |
03-25
| 106.50 |
BELI
|
+58.1%
|
✔
👍
| 168 |
03-15
| 104.60 |
JUAL
|
+1.8%
|
❌
| 169 |
02-16
| 88.69 |
BELI
|
+17.9%
|
✔
👍
| 144 |
02-01
| 79.53 |
JUAL
|
+11.5%
|
❌
| 145 |
01-29
| 80.16 |
BELI
|
-0.8%
|
❌
| 147 |
01-17
| 79.53 |
JUAL
|
+0.8%
|
❌
| 148 |
01-15
| 80.67 |
BELI
|
-1.4%
|
❌
| 150 |
12-13
| 89.81 |
JUAL
|
-10.2%
|
✔
| 151 |
12-11
| 92.00 |
BELI
|
-2.4%
|
❌
| 156 |
12-05
| 89.80 |
JUAL
|
+2.4%
|
❌
| 156 |
11-29
| 89.99 |
BELI
|
-0.2%
|
❌
| 158 |
11-27
| 88.30 |
JUAL
|
+1.9%
|
❌
| 158 |
11-20
| 87.28 |
BELI
|
+1.2%
|
✔
| 157 |
11-07
| 88.69 |
JUAL
|
-1.6%
|
✔
| 158 |
11-01
| 85.27 |
BELI
|
+4.0%
|
✔
| 153 |
10-27
| 83.52 |
JUAL
|
+2.1%
|
❌
| 153 |
10-24
| 81.36 |
BELI
|
+2.7%
|
✔
| 150 |
10-18
| 74.55 |
JUAL
|
+9.1%
|
❌
| 151 |
10-11
| 74.73 |
BELI
|
-0.2%
|
❌
| 152 |
09-27
| 71.30 |
JUAL
|
+4.8%
|
❌
| 153 |
09-04
| 65.91 |
BELI
|
+8.2%
|
✔
| 142 |
08-24
| 68.27 |
JUAL
|
-3.5%
|
✔
| 143 |
08-07
| 67.01 |
BELI
|
+1.9%
|
✔
| 141 |
08-01
| 67.68 |
JUAL
|
-1.0%
|
✔
| 142 |
07-27
| 68.82 |
BELI
|
-1.7%
|
❌
| 145 |
07-06
| 70.97 |
JUAL
|
-3.0%
|
✔
| 145 |
06-26
| 63.10 |
BELI
|
+12.5%
|
✔
👍
| 130 |
06-19
| 61.60 |
JUAL
|
+2.4%
|
❌
| 131 |
06-14
| 60.80 |
BELI
|
+1.3%
|
✔
| 130 |
06-07
| 61.30 |
JUAL
|
-0.8%
|
✔
| 130 |
05-31
| 62.20 |
BELI
|
-1.4%
|
❌
| 133 |
05-25
| 59.90 |
JUAL
|
+3.8%
|
❌
| 133 |
05-12
| 52.87 |
BELI
|
+13.3%
|
✔
👍
| 118 |
05-09
| 52.12 |
JUAL
|
+1.4%
|
❌
| 119 |
05-02
| 53.60 |
BELI
|
-2.8%
|
❌
| 123 |
04-18
| 55.12 |
JUAL
|
-2.8%
|
✔
| 124 |
04-14
| 53.97 |
BELI
|
+2.1%
|
✔
| 122 |
04-10
| 52.13 |
JUAL
|
+3.5%
|
❌
| 122 |
03-30
| 46.23 |
BELI
|
+12.8%
|
✔
👍
| 109 |
03-28
| 46.59 |
JUAL
|
-0.8%
|
✔
| 109 |
03-14
| 45.40 |
BELI
|
+2.6%
|
✔
| 107 |
03-10
| 46.55 |
JUAL
|
-2.5%
|
✔
| 108 |
03-03
| 45.30 |
BELI
|
+2.8%
|
✔
| 105 |
02-24
| 44.85 |
JUAL
|
+1.0%
|
❌
| 106 |
02-20
| 44.64 |
BELI
|
+0.5%
|
✔
| 106 |
02-16
| 43.60 |
JUAL
|
+2.4%
|
❌
| 106 |
02-14
| 43.54 |
BELI
|
+0.1%
|
✔
| 107 |
02-08
| 43.11 |
JUAL
|
+1.0%
|
❌
| 107 |
01-30
| 40.93 |
BELI
|
+5.3%
|
✔
| 102 |
01-09
| 40.95 |
JUAL
|
0.0%
|
✔
| 103 |
01-03
| 40.28 |
BELI
|
+1.7%
|
✔
| 102 |
12-26
| 40.10 |
JUAL
|
+0.5%
|
❌
| 102 |
12-22
| 39.68 |
BELI
|
+1.0%
|
✔
| 102 |
12-15
| 40.40 |
JUAL
|
-1.8%
|
✔
| 102 |
12-08
| 40.43 |
BELI
|
-0.1%
|
❌
| 103 |
12-06
| 39.27 |
JUAL
|
+3.0%
|
❌
| 103 |
11-24
| 38.80 |
BELI
|
+1.2%
|
✔
| 103 |
11-11
| 38.10 |
JUAL
|
+1.8%
|
❌
| 103 |
10-27
| 35.10 |
BELI
|
+8.5%
|
✔
| 96 |
10-13
| 37.13 |
JUAL
|
-5.5%
|
✔
| 96 |
09-30
| 37.32 |
BELI
|
-0.5%
|
❌
| 97 |
09-19
| 39.42 |
JUAL
|
-5.3%
|
✔
| 97 |
08-22
| 38.20 |
BELI
|
+3.2%
|
✔
| 95 |
08-17
| 37.45 |
JUAL
|
+2.0%
|
❌
| 95 |
07-25
| 34.31 |
BELI
|
+9.2%
|
✔
| 88 |
07-12
| 35.90 |
JUAL
|
-4.4%
|
✔
| 88 |
07-05
| 36.41 |
BELI
|
-1.4%
|
❌
| 90 |
07-01
| 36.58 |
JUAL
|
-0.5%
|
✔
| 90 |
06-29
| 37.65 |
BELI
|
-2.8%
|
❌
| 94 |
06-07
| 39.75 |
JUAL
|
-5.3%
|
✔
| 94 |
05-30
| 39.45 |
BELI
|
+0.8%
|
✔
| 94 |
05-24
| 37.30 |
JUAL
|
+5.8%
|
❌
| 94 |
05-18
| 37.72 |
BELI
|
-1.1%
|
❌
| 96 |
05-11
| 37.98 |
JUAL
|
-0.7%
|
✔
| 96 |
05-03
| 39.05 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.