04-26
| 71.13 |
JUAL
|
+1.8%
|
❌
| 143 |
04-24
| 71.47 |
BELI
|
-0.5%
|
❌
| 144 |
04-09
| 79.20 |
JUAL
|
-9.8%
|
✔
| 145 |
03-26
| 79.18 |
BELI
|
0.0%
|
✔
| 146 |
03-21
| 77.87 |
JUAL
|
+1.7%
|
❌
| 146 |
03-18
| 74.77 |
BELI
|
+4.1%
|
✔
| 141 |
02-27
| 84.59 |
JUAL
|
-11.6%
|
✔
| 142 |
02-16
| 65.55 |
BELI
|
+29.0%
|
✔
👍
| 110 |
01-25
| 64.10 |
JUAL
|
+2.3%
|
❌
| 111 |
01-22
| 62.04 |
BELI
|
+3.3%
|
✔
| 108 |
01-17
| 61.36 |
JUAL
|
+1.1%
|
❌
| 109 |
01-15
| 61.84 |
BELI
|
-0.8%
|
❌
| 110 |
01-10
| 61.85 |
JUAL
|
0.0%
|
✔
| 110 |
01-02
| 61.54 |
BELI
|
+0.5%
|
✔
| 110 |
12-15
| 67.34 |
JUAL
|
-8.6%
|
✔
| 111 |
12-04
| 60.04 |
BELI
|
+12.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-26
| 71.13 |
JUAL
|
+1.8%
|
❌
| 191 |
04-24
| 71.47 |
BELI
|
-0.5%
|
❌
| 193 |
04-09
| 79.20 |
JUAL
|
-9.8%
|
✔
| 194 |
03-26
| 79.18 |
BELI
|
0.0%
|
✔
| 194 |
03-21
| 77.87 |
JUAL
|
+1.7%
|
❌
| 195 |
03-18
| 74.77 |
BELI
|
+4.1%
|
✔
| 189 |
02-27
| 84.59 |
JUAL
|
-11.6%
|
✔
| 190 |
02-16
| 65.55 |
BELI
|
+29.0%
|
✔
👍
| 148 |
01-25
| 64.10 |
JUAL
|
+2.3%
|
❌
| 148 |
01-22
| 62.04 |
BELI
|
+3.3%
|
✔
| 144 |
01-17
| 61.36 |
JUAL
|
+1.1%
|
❌
| 145 |
01-15
| 61.84 |
BELI
|
-0.8%
|
❌
| 147 |
01-10
| 61.85 |
JUAL
|
0.0%
|
✔
| 148 |
01-02
| 61.54 |
BELI
|
+0.5%
|
✔
| 148 |
12-15
| 67.34 |
JUAL
|
-8.6%
|
✔
| 148 |
12-04
| 60.04 |
BELI
|
+12.2%
|
✔
👍
| 133 |
11-30
| 59.70 |
JUAL
|
+0.6%
|
❌
| 134 |
10-17
| 47.61 |
BELI
|
+25.4%
|
✔
👍
| 107 |
10-11
| 46.85 |
JUAL
|
+1.6%
|
❌
| 108 |
09-27
| 46.96 |
BELI
|
-0.2%
|
❌
| 108 |
09-20
| 47.62 |
JUAL
|
-1.4%
|
✔
| 109 |
09-13
| 47.31 |
BELI
|
+0.6%
|
✔
| 109 |
09-08
| 47.69 |
JUAL
|
-0.8%
|
✔
| 109 |
09-05
| 47.36 |
BELI
|
+0.7%
|
✔
| 109 |
09-01
| 46.69 |
JUAL
|
+1.4%
|
❌
| 110 |
08-24
| 45.45 |
BELI
|
+2.7%
|
✔
| 107 |
08-14
| 46.54 |
JUAL
|
-2.3%
|
✔
| 108 |
07-28
| 43.25 |
BELI
|
+7.6%
|
✔
| 101 |
07-10
| 45.54 |
JUAL
|
-5.0%
|
✔
| 101 |
06-28
| 45.40 |
BELI
|
+0.3%
|
✔
| 101 |
06-26
| 45.29 |
JUAL
|
+0.2%
|
❌
| 102 |
05-04
| 44.55 |
BELI
|
+1.7%
|
✔
| 101 |
04-28
| 44.20 |
JUAL
|
+0.8%
|
❌
| 101 |
04-17
| 45.15 |
BELI
|
-2.1%
|
❌
| 104 |
03-28
| 44.23 |
JUAL
|
+2.1%
|
❌
| 105 |
03-20
| 43.05 |
BELI
|
+2.7%
|
✔
| 102 |
03-10
| 44.49 |
JUAL
|
-3.2%
|
✔
| 103 |
03-02
| 42.10 |
BELI
|
+5.7%
|
✔
| 98 |
02-17
| 41.65 |
JUAL
|
+1.1%
|
❌
| 98 |
02-01
| 40.64 |
BELI
|
+2.5%
|
✔
| 96 |
01-16
| 40.24 |
JUAL
|
+1.0%
|
❌
| 97 |
01-10
| 40.45 |
BELI
|
-0.5%
|
❌
| 98 |
12-30
| 40.30 |
JUAL
|
+0.4%
|
❌
| 98 |
12-23
| 39.54 |
BELI
|
+1.9%
|
✔
| 97 |
12-16
| 38.90 |
JUAL
|
+1.6%
|
❌
| 97 |
12-12
| 38.59 |
BELI
|
+0.8%
|
✔
| 97 |
12-07
| 38.80 |
JUAL
|
-0.5%
|
✔
| 98 |
11-25
| 38.89 |
BELI
|
-0.2%
|
❌
| 98 |
11-21
| 38.71 |
JUAL
|
+0.5%
|
❌
| 99 |
11-02
| 36.05 |
BELI
|
+7.4%
|
✔
| 93 |
10-17
| 36.02 |
JUAL
|
+0.1%
|
❌
| 93 |
10-03
| 36.81 |
BELI
|
-2.1%
|
❌
| 95 |
09-28
| 37.06 |
JUAL
|
-0.7%
|
✔
| 96 |
09-12
| 38.09 |
BELI
|
-2.7%
|
❌
| 99 |
09-05
| 38.39 |
JUAL
|
-0.8%
|
✔
| 100 |
09-01
| 38.49 |
BELI
|
-0.3%
|
❌
| 100 |
08-19
| 39.71 |
JUAL
|
-3.1%
|
✔
| 101 |
08-16
| 39.45 |
BELI
|
+0.7%
|
✔
| 101 |
08-02
| 43.40 |
JUAL
|
-9.1%
|
✔
| 101 |
07-19
| 43.25 |
BELI
|
+0.3%
|
✔
| 101 |
06-30
| 47.89 |
JUAL
|
-9.7%
|
✔
| 102 |
06-27
| 48.16 |
BELI
|
-0.6%
|
❌
| 103 |
06-09
| 49.00 |
JUAL
|
-1.7%
|
✔
| 104 |
05-23
| 47.36 |
BELI
|
+3.5%
|
✔
| 101 |
05-12
| 46.24 |
JUAL
|
+2.4%
|
❌
| 101 |
04-29
| 45.30 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.