05-03
| 302.02 |
BELI
|
+35.3%
|
✔
| 82 |
04-26
| 287.03 |
JUAL
|
+5.2%
|
❌
| 82 |
04-24
| 295.71 |
BELI
|
-2.9%
|
❌
| 85 |
04-12
| 320.50 |
JUAL
|
-7.7%
|
✔
| 85 |
04-10
| 328.00 |
BELI
|
-2.3%
|
❌
| 88 |
04-03
| 323.83 |
JUAL
|
+1.3%
|
❌
| 88 |
04-01
| 328.64 |
BELI
|
-1.5%
|
❌
| 90 |
03-22
| 326.00 |
JUAL
|
+0.8%
|
❌
| 90 |
03-12
| 328.16 |
BELI
|
-0.7%
|
❌
| 91 |
02-22
| 326.83 |
JUAL
|
+0.4%
|
❌
| 92 |
02-16
| 315.00 |
BELI
|
+3.8%
|
✔
| 89 |
01-22
| 326.50 |
JUAL
|
-3.5%
|
✔
| 90 |
01-12
| 336.00 |
BELI
|
-2.8%
|
❌
| 93 |
01-03
| 341.50 |
JUAL
|
-1.6%
|
✔
| 93 |
12-27
| 336.69 |
BELI
|
+1.4%
|
✔
| 92 |
12-19
| 332.30 |
JUAL
|
+1.3%
|
❌
| 93 |
12-15
| 336.44 |
BELI
|
-1.2%
|
❌
| 94 |
12-06
| 349.15 |
JUAL
|
-3.6%
|
✔
| 95 |
12-04
| 364.82 |
BELI
|
-4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-03
| 302.02 |
BELI
|
+35.3%
|
✔
| 196 |
04-26
| 287.03 |
JUAL
|
+5.2%
|
❌
| 197 |
04-24
| 295.71 |
BELI
|
-2.9%
|
❌
| 204 |
04-12
| 320.50 |
JUAL
|
-7.7%
|
✔
| 205 |
04-10
| 328.00 |
BELI
|
-2.3%
|
❌
| 211 |
04-03
| 323.83 |
JUAL
|
+1.3%
|
❌
| 212 |
04-01
| 328.64 |
BELI
|
-1.5%
|
❌
| 216 |
03-22
| 326.00 |
JUAL
|
+0.8%
|
❌
| 218 |
03-12
| 328.16 |
BELI
|
-0.7%
|
❌
| 220 |
02-22
| 326.83 |
JUAL
|
+0.4%
|
❌
| 221 |
02-16
| 315.00 |
BELI
|
+3.8%
|
✔
| 214 |
01-22
| 326.50 |
JUAL
|
-3.5%
|
✔
| 215 |
01-12
| 336.00 |
BELI
|
-2.8%
|
❌
| 223 |
01-03
| 341.50 |
JUAL
|
-1.6%
|
✔
| 224 |
12-27
| 336.69 |
BELI
|
+1.4%
|
✔
| 222 |
12-19
| 332.30 |
JUAL
|
+1.3%
|
❌
| 223 |
12-15
| 336.44 |
BELI
|
-1.2%
|
❌
| 227 |
12-06
| 349.15 |
JUAL
|
-3.6%
|
✔
| 228 |
12-04
| 364.82 |
BELI
|
-4.3%
|
❌
| 239 |
11-20
| 361.00 |
JUAL
|
+1.1%
|
❌
| 241 |
11-15
| 351.74 |
BELI
|
+2.6%
|
✔
| 236 |
11-10
| 371.10 |
JUAL
|
-5.2%
|
✔
| 237 |
10-24
| 317.08 |
BELI
|
+17.0%
|
✔
👍
| 203 |
10-03
| 330.31 |
JUAL
|
-4.0%
|
✔
| 204 |
09-25
| 341.68 |
BELI
|
-3.3%
|
❌
| 212 |
09-19
| 359.18 |
JUAL
|
-4.9%
|
✔
| 213 |
09-08
| 345.71 |
BELI
|
+3.9%
|
✔
| 207 |
09-01
| 355.70 |
JUAL
|
-2.8%
|
✔
| 208 |
08-16
| 298.23 |
BELI
|
+19.3%
|
✔
👍
| 175 |
07-21
| 374.10 |
JUAL
|
-20.3%
|
✔
| 176 |
07-17
| 346.74 |
BELI
|
+7.9%
|
✔
| 164 |
07-12
| 344.25 |
JUAL
|
+0.7%
|
❌
| 165 |
07-05
| 337.69 |
BELI
|
+1.9%
|
✔
| 162 |
07-03
| 337.78 |
JUAL
|
0.0%
|
✔
| 163 |
06-29
| 339.69 |
BELI
|
-0.6%
|
❌
| 165 |
06-02
| 345.00 |
JUAL
|
-1.5%
|
✔
| 166 |
05-22
| 337.59 |
BELI
|
+2.2%
|
✔
| 163 |
05-08
| 369.09 |
JUAL
|
-8.5%
|
✔
| 164 |
04-28
| 364.30 |
BELI
|
+1.3%
|
✔
| 162 |
04-14
| 427.82 |
JUAL
|
-14.8%
|
✔
| 163 |
04-07
| 431.50 |
BELI
|
-0.9%
|
❌
| 165 |
03-29
| 434.00 |
JUAL
|
-0.6%
|
✔
| 166 |
03-17
| 449.19 |
BELI
|
-3.4%
|
❌
| 173 |
03-03
| 499.00 |
JUAL
|
-10.0%
|
✔
| 174 |
02-22
| 496.00 |
BELI
|
+0.6%
|
✔
| 174 |
02-10
| 504.51 |
JUAL
|
-1.7%
|
✔
| 175 |
01-13
| 470.77 |
BELI
|
+7.2%
|
✔
| 164 |
01-10
| 470.18 |
JUAL
|
+0.1%
|
❌
| 165 |
01-04
| 482.85 |
BELI
|
-2.6%
|
❌
| 170 |
12-20
| 519.44 |
JUAL
|
-7.0%
|
✔
| 171 |
12-02
| 532.00 |
BELI
|
-2.4%
|
❌
| 176 |
11-25
| 517.42 |
JUAL
|
+2.8%
|
❌
| 177 |
11-18
| 517.46 |
BELI
|
0.0%
|
❌
| 177 |
11-15
| 498.58 |
JUAL
|
+3.8%
|
❌
| 178 |
11-09
| 488.00 |
BELI
|
+2.2%
|
✔
| 175 |
11-07
| 496.57 |
JUAL
|
-1.7%
|
✔
| 176 |
10-27
| 432.30 |
BELI
|
+14.9%
|
✔
👍
| 154 |
10-17
| 475.65 |
JUAL
|
-9.1%
|
✔
| 155 |
10-13
| 472.24 |
BELI
|
+0.7%
|
✔
| 155 |
09-26
| 568.00 |
JUAL
|
-16.9%
|
✔
| 155 |
09-14
| 563.21 |
BELI
|
+0.8%
|
✔
| 155 |
08-31
| 577.55 |
JUAL
|
-2.5%
|
✔
| 156 |
08-18
| 551.91 |
BELI
|
+4.6%
|
✔
| 150 |
08-09
| 589.33 |
JUAL
|
-6.3%
|
✔
| 150 |
08-05
| 588.91 |
BELI
|
+0.1%
|
✔
| 151 |
08-02
| 541.95 |
JUAL
|
+8.7%
|
❌
| 152 |
07-22
| 501.00 |
BELI
|
+8.2%
|
✔
| 141 |
07-14
| 478.70 |
JUAL
|
+4.7%
|
❌
| 142 |
07-11
| 474.32 |
BELI
|
+0.9%
|
✔
| 141 |
07-01
| 505.14 |
JUAL
|
-6.1%
|
✔
| 142 |
06-01
| 352.77 |
BELI
|
+43.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.