05-14
| 224.46 |
BELI
|
+10.0%
|
✔
| 236 |
05-10
| 227.96 |
JUAL
|
-1.5%
|
✔
| 237 |
05-08
| 239.59 |
BELI
|
-4.9%
|
❌
| 251 |
04-19
| 257.00 |
JUAL
|
-6.8%
|
✔
| 252 |
04-17
| 258.69 |
BELI
|
-0.7%
|
❌
| 255 |
04-09
| 287.08 |
JUAL
|
-9.9%
|
✔
| 256 |
03-29
| 259.70 |
BELI
|
+10.5%
|
✔
👍
| 233 |
03-22
| 254.00 |
JUAL
|
+2.2%
|
❌
| 234 |
03-18
| 243.53 |
BELI
|
+4.3%
|
✔
| 226 |
03-06
| 296.00 |
JUAL
|
-17.7%
|
✔
| 227 |
02-29
| 325.10 |
BELI
|
-9.0%
|
❌
| 250 |
02-20
| 286.09 |
JUAL
|
+13.6%
|
❌
| 252 |
02-16
| 286.84 |
BELI
|
-0.3%
|
❌
| 253 |
02-05
| 257.15 |
JUAL
|
+11.5%
|
❌
| 255 |
01-24
| 189.72 |
BELI
|
+35.5%
|
✔
👍
| 189 |
01-19
| 176.56 |
JUAL
|
+7.5%
|
❌
| 190 |
01-04
| 123.81 |
BELI
|
+42.6%
|
✔
👍
| 134 |
12-28
| 124.15 |
JUAL
|
-0.3%
|
✔
| 134 |
12-22
| 123.31 |
BELI
|
+0.7%
|
✔
| 134 |
12-14
| 129.14 |
JUAL
|
-4.5%
|
✔
| 135 |
12-08
| 114.75 |
BELI
|
+12.5%
|
✔
👍
| 120 |
12-05
| 108.27 |
JUAL
|
+6.0%
|
❌
| 121 |
11-23
| 93.92 |
BELI
|
+15.3%
|
✔
👍
| 106 |
11-21
| 90.00 |
JUAL
|
+4.4%
|
❌
| 106 |
11-15
| 84.00 |
BELI
|
+7.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-14
| 224.46 |
BELI
|
+10.0%
|
✔
| 249 |
05-10
| 227.96 |
JUAL
|
-1.5%
|
✔
| 250 |
05-08
| 239.59 |
BELI
|
-4.9%
|
❌
| 264 |
04-19
| 257.00 |
JUAL
|
-6.8%
|
✔
| 265 |
04-17
| 258.69 |
BELI
|
-0.7%
|
❌
| 268 |
04-09
| 287.08 |
JUAL
|
-9.9%
|
✔
| 270 |
03-29
| 259.70 |
BELI
|
+10.5%
|
✔
👍
| 245 |
03-22
| 254.00 |
JUAL
|
+2.2%
|
❌
| 246 |
03-18
| 243.53 |
BELI
|
+4.3%
|
✔
| 238 |
03-06
| 296.00 |
JUAL
|
-17.7%
|
✔
| 239 |
02-29
| 325.10 |
BELI
|
-9.0%
|
❌
| 264 |
02-20
| 286.09 |
JUAL
|
+13.6%
|
❌
| 265 |
02-16
| 286.84 |
BELI
|
-0.3%
|
❌
| 267 |
02-05
| 257.15 |
JUAL
|
+11.5%
|
❌
| 268 |
01-24
| 189.72 |
BELI
|
+35.5%
|
✔
👍
| 199 |
01-19
| 176.56 |
JUAL
|
+7.5%
|
❌
| 200 |
01-04
| 123.81 |
BELI
|
+42.6%
|
✔
👍
| 141 |
12-28
| 124.15 |
JUAL
|
-0.3%
|
✔
| 142 |
12-22
| 123.31 |
BELI
|
+0.7%
|
✔
| 141 |
12-14
| 129.14 |
JUAL
|
-4.5%
|
✔
| 142 |
12-08
| 114.75 |
BELI
|
+12.5%
|
✔
👍
| 127 |
12-05
| 108.27 |
JUAL
|
+6.0%
|
❌
| 127 |
11-23
| 93.92 |
BELI
|
+15.3%
|
✔
👍
| 111 |
11-21
| 90.00 |
JUAL
|
+4.4%
|
❌
| 112 |
11-15
| 84.00 |
BELI
|
+7.1%
|
✔
| 105 |
11-01
| 86.00 |
JUAL
|
-2.3%
|
✔
| 105 |
10-30
| 87.97 |
BELI
|
-2.2%
|
❌
| 108 |
10-26
| 83.30 |
JUAL
|
+5.6%
|
❌
| 109 |
10-20
| 82.50 |
BELI
|
+1.0%
|
✔
| 108 |
10-18
| 81.85 |
JUAL
|
+0.8%
|
❌
| 109 |
10-05
| 81.34 |
BELI
|
+0.6%
|
✔
| 109 |
09-27
| 83.64 |
JUAL
|
-2.7%
|
✔
| 109 |
08-17
| 83.30 |
BELI
|
+0.4%
|
✔
| 109 |
08-10
| 98.84 |
JUAL
|
-15.7%
|
✔
| 110 |
08-07
| 101.46 |
BELI
|
-2.6%
|
❌
| 113 |
07-27
| 102.81 |
JUAL
|
-1.3%
|
✔
| 114 |
07-21
| 102.00 |
BELI
|
+0.8%
|
✔
| 114 |
07-19
| 108.27 |
JUAL
|
-5.8%
|
✔
| 114 |
07-14
| 110.72 |
BELI
|
-2.2%
|
❌
| 117 |
07-11
| 106.76 |
JUAL
|
+3.7%
|
❌
| 118 |
06-30
| 103.68 |
BELI
|
+3.0%
|
✔
| 115 |
06-26
| 104.05 |
JUAL
|
-0.4%
|
✔
| 116 |
06-12
| 90.20 |
BELI
|
+15.4%
|
✔
👍
| 101 |
06-01
| 85.50 |
JUAL
|
+5.5%
|
❌
| 101 |
05-23
| 85.10 |
BELI
|
+0.5%
|
✔
| 101 |
05-19
| 84.13 |
JUAL
|
+1.2%
|
❌
| 102 |
05-15
| 82.75 |
BELI
|
+1.7%
|
✔
| 101 |
05-05
| 83.50 |
JUAL
|
-0.9%
|
✔
| 101 |
04-27
| 83.14 |
BELI
|
+0.4%
|
✔
| 101 |
04-14
| 88.40 |
JUAL
|
-6.0%
|
✔
| 102 |
04-12
| 89.19 |
BELI
|
-0.9%
|
❌
| 103 |
03-24
| 91.88 |
JUAL
|
-2.9%
|
✔
| 104 |
03-21
| 90.59 |
BELI
|
+1.4%
|
✔
| 103 |
03-15
| 79.10 |
JUAL
|
+14.5%
|
❌
| 103 |
02-17
| 78.93 |
BELI
|
+0.2%
|
✔
| 104 |
02-10
| 75.93 |
JUAL
|
+4.0%
|
❌
| 104 |
01-04
| 61.32 |
BELI
|
+23.8%
|
✔
👍
| 85 |
12-28
| 62.02 |
JUAL
|
-1.1%
|
✔
| 85 |
12-23
| 62.90 |
BELI
|
-1.4%
|
❌
| 87 |
12-07
| 64.55 |
JUAL
|
-2.6%
|
✔
| 87 |
11-24
| 62.78 |
BELI
|
+2.8%
|
✔
| 85 |
11-22
| 61.92 |
JUAL
|
+1.4%
|
❌
| 85 |
11-02
| 58.30 |
BELI
|
+6.2%
|
✔
| 81 |
10-14
| 60.90 |
JUAL
|
-4.3%
|
✔
| 81 |
10-03
| 66.50 |
BELI
|
-8.4%
|
❌
| 89 |
09-19
| 76.57 |
JUAL
|
-13.2%
|
✔
| 90 |
09-08
| 75.90 |
BELI
|
+0.9%
|
✔
| 89 |
09-05
| 79.10 |
JUAL
|
-4.0%
|
✔
| 90 |
08-25
| 79.90 |
BELI
|
-1.0%
|
❌
| 91 |
08-18
| 81.21 |
JUAL
|
-1.6%
|
✔
| 92 |
08-01
| 81.57 |
BELI
|
-0.4%
|
❌
| 92 |
07-12
| 86.58 |
JUAL
|
-5.8%
|
✔
| 93 |
07-08
| 88.21 |
BELI
|
-1.8%
|
❌
| 95 |
06-29
| 91.30 |
JUAL
|
-3.4%
|
✔
| 96 |
06-27
| 92.69 |
BELI
|
-1.5%
|
❌
| 98 |
06-13
| 104.25 |
JUAL
|
-11.1%
|
✔
| 98 |
05-30
| 105.23 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.