04-22
| 40.65 |
JUAL
|
+0.1%
|
❌
| 97 |
04-18
| 41.90 |
BELI
|
-3.0%
|
❌
| 101 |
04-02
| 43.95 |
JUAL
|
-4.7%
|
✔
| 101 |
03-29
| 43.86 |
BELI
|
+0.2%
|
✔
| 101 |
03-18
| 42.25 |
JUAL
|
+3.8%
|
❌
| 102 |
03-12
| 43.06 |
BELI
|
-1.9%
|
❌
| 104 |
01-17
| 47.86 |
JUAL
|
-10.0%
|
✔
| 105 |
01-15
| 48.99 |
BELI
|
-2.3%
|
❌
| 108 |
12-06
| 55.46 |
JUAL
|
-11.7%
|
✔
| 108 |
12-04
| 56.23 |
BELI
|
-1.4%
|
❌
| 111 |
11-30
| 54.20 |
JUAL
|
+3.7%
|
❌
| 111 |
11-23
| 55.40 |
BELI
|
-2.2%
|
❌
| 114 |
11-21
| 54.32 |
JUAL
|
+2.0%
|
❌
| 115 |
11-14
| 54.80 |
BELI
|
-0.9%
|
❌
| 116 |
11-06
| 58.74 |
JUAL
|
-6.7%
|
✔
| 117 |
10-27
| 49.75 |
BELI
|
+18.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-22
| 40.65 |
JUAL
|
+0.1%
|
❌
| 114 |
04-18
| 41.90 |
BELI
|
-3.0%
|
❌
| 118 |
04-02
| 43.95 |
JUAL
|
-4.7%
|
✔
| 118 |
03-29
| 43.86 |
BELI
|
+0.2%
|
✔
| 119 |
03-18
| 42.25 |
JUAL
|
+3.8%
|
❌
| 119 |
03-12
| 43.06 |
BELI
|
-1.9%
|
❌
| 122 |
01-17
| 47.86 |
JUAL
|
-10.0%
|
✔
| 123 |
01-15
| 48.99 |
BELI
|
-2.3%
|
❌
| 126 |
12-06
| 55.46 |
JUAL
|
-11.7%
|
✔
| 127 |
12-04
| 56.23 |
BELI
|
-1.4%
|
❌
| 129 |
11-30
| 54.20 |
JUAL
|
+3.7%
|
❌
| 130 |
11-23
| 55.40 |
BELI
|
-2.2%
|
❌
| 134 |
11-21
| 54.32 |
JUAL
|
+2.0%
|
❌
| 134 |
11-14
| 54.80 |
BELI
|
-0.9%
|
❌
| 136 |
11-06
| 58.74 |
JUAL
|
-6.7%
|
✔
| 137 |
10-27
| 49.75 |
BELI
|
+18.1%
|
✔
👍
| 116 |
10-25
| 45.00 |
JUAL
|
+10.6%
|
❌
| 117 |
10-23
| 44.77 |
BELI
|
+0.5%
|
✔
| 117 |
10-18
| 42.84 |
JUAL
|
+4.5%
|
❌
| 118 |
10-05
| 43.95 |
BELI
|
-2.5%
|
❌
| 121 |
10-04
| 43.40 |
JUAL
|
+1.3%
|
❌
| 122 |
10-02
| 44.15 |
BELI
|
-1.7%
|
❌
| 125 |
09-11
| 45.22 |
JUAL
|
-2.4%
|
✔
| 125 |
09-06
| 45.98 |
BELI
|
-1.7%
|
❌
| 128 |
09-04
| 46.02 |
JUAL
|
-0.1%
|
✔
| 129 |
08-29
| 43.48 |
BELI
|
+5.8%
|
✔
| 122 |
08-24
| 41.55 |
JUAL
|
+4.6%
|
❌
| 123 |
08-16
| 42.30 |
BELI
|
-1.8%
|
❌
| 126 |
08-11
| 42.40 |
JUAL
|
-0.2%
|
✔
| 126 |
08-09
| 43.00 |
BELI
|
-1.4%
|
❌
| 129 |
07-03
| 50.59 |
JUAL
|
-15.0%
|
✔
| 129 |
06-28
| 50.15 |
BELI
|
+0.9%
|
✔
| 129 |
05-29
| 52.20 |
JUAL
|
-3.9%
|
✔
| 130 |
05-17
| 49.40 |
BELI
|
+5.7%
|
✔
| 123 |
04-20
| 54.16 |
JUAL
|
-8.8%
|
✔
| 124 |
04-12
| 55.00 |
BELI
|
-1.5%
|
❌
| 126 |
03-13
| 57.70 |
JUAL
|
-4.7%
|
✔
| 127 |
02-23
| 58.50 |
BELI
|
-1.4%
|
❌
| 129 |
02-08
| 60.90 |
JUAL
|
-3.9%
|
✔
| 130 |
02-01
| 60.50 |
BELI
|
+0.7%
|
✔
| 130 |
01-13
| 58.24 |
JUAL
|
+3.9%
|
❌
| 130 |
01-05
| 58.80 |
BELI
|
-1.0%
|
❌
| 132 |
12-29
| 58.64 |
JUAL
|
+0.3%
|
❌
| 133 |
12-19
| 63.18 |
BELI
|
-7.2%
|
❌
| 144 |
12-12
| 62.61 |
JUAL
|
+0.9%
|
❌
| 145 |
11-30
| 51.41 |
BELI
|
+21.8%
|
✔
👍
| 120 |
11-22
| 50.49 |
JUAL
|
+1.8%
|
❌
| 120 |
11-10
| 47.54 |
BELI
|
+6.2%
|
✔
| 114 |
11-07
| 48.70 |
JUAL
|
-2.4%
|
✔
| 114 |
10-26
| 40.80 |
BELI
|
+19.4%
|
✔
👍
| 96 |
10-11
| 48.50 |
JUAL
|
-15.9%
|
✔
| 97 |
10-04
| 51.20 |
BELI
|
-5.3%
|
❌
| 103 |
09-15
| 61.23 |
JUAL
|
-16.4%
|
✔
| 103 |
09-12
| 62.27 |
BELI
|
-1.7%
|
❌
| 105 |
09-05
| 67.29 |
JUAL
|
-7.5%
|
✔
| 106 |
08-04
| 57.54 |
BELI
|
+16.9%
|
✔
👍
| 91 |
07-26
| 64.40 |
JUAL
|
-10.7%
|
✔
| 91 |
07-08
| 63.30 |
BELI
|
+1.7%
|
✔
| 90 |
06-30
| 71.16 |
JUAL
|
-11.0%
|
✔
| 91 |
06-27
| 72.88 |
BELI
|
-2.4%
|
❌
| 93 |
06-16
| 77.83 |
JUAL
|
-6.4%
|
✔
| 94 |
06-10
| 80.23 |
BELI
|
-3.0%
|
❌
| 97 |
05-18
| 82.10 |
JUAL
|
-2.3%
|
✔
| 98 |
05-16
| 83.09 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.