05-02
| 470.39 |
BELI
|
+0.6%
|
✔
| 99 |
04-26
| 447.25 |
JUAL
|
+5.2%
|
❌
| 99 |
04-24
| 448.70 |
BELI
|
-0.3%
|
❌
| 100 |
04-03
| 507.00 |
JUAL
|
-11.5%
|
✔
| 101 |
03-12
| 527.00 |
BELI
|
-3.8%
|
❌
| 105 |
02-27
| 552.00 |
JUAL
|
-4.5%
|
✔
| 106 |
02-02
| 536.00 |
BELI
|
+3.0%
|
✔
| 103 |
01-24
| 531.00 |
JUAL
|
+0.9%
|
❌
| 104 |
01-22
| 533.22 |
BELI
|
-0.4%
|
❌
| 105 |
01-15
| 526.73 |
JUAL
|
+1.2%
|
❌
| 105 |
01-10
| 539.00 |
BELI
|
-2.3%
|
❌
| 108 |
12-01
| 576.35 |
JUAL
|
-6.5%
|
✔
| 109 |
11-16
| 528.22 |
BELI
|
+9.1%
|
✔
| 100 |
11-13
| 519.77 |
JUAL
|
+1.6%
|
❌
| 101 |
11-03
| 511.00 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-02
| 470.39 |
BELI
|
+0.6%
|
✔
| 159 |
04-26
| 447.25 |
JUAL
|
+5.2%
|
❌
| 160 |
04-24
| 448.70 |
BELI
|
-0.3%
|
❌
| 161 |
04-03
| 507.00 |
JUAL
|
-11.5%
|
✔
| 162 |
03-12
| 527.00 |
BELI
|
-3.8%
|
❌
| 170 |
02-27
| 552.00 |
JUAL
|
-4.5%
|
✔
| 170 |
02-02
| 536.00 |
BELI
|
+3.0%
|
✔
| 166 |
01-24
| 531.00 |
JUAL
|
+0.9%
|
❌
| 167 |
01-22
| 533.22 |
BELI
|
-0.4%
|
❌
| 169 |
01-15
| 526.73 |
JUAL
|
+1.2%
|
❌
| 170 |
01-10
| 539.00 |
BELI
|
-2.3%
|
❌
| 174 |
12-01
| 576.35 |
JUAL
|
-6.5%
|
✔
| 175 |
11-16
| 528.22 |
BELI
|
+9.1%
|
✔
| 161 |
11-13
| 519.77 |
JUAL
|
+1.6%
|
❌
| 162 |
11-03
| 511.00 |
BELI
|
+1.7%
|
✔
| 160 |
10-25
| 560.51 |
JUAL
|
-8.8%
|
✔
| 161 |
10-20
| 585.00 |
BELI
|
-4.2%
|
❌
| 169 |
10-18
| 580.00 |
JUAL
|
+0.9%
|
❌
| 170 |
10-13
| 559.45 |
BELI
|
+3.7%
|
✔
| 165 |
10-06
| 562.49 |
JUAL
|
-0.5%
|
✔
| 165 |
09-26
| 532.22 |
BELI
|
+5.7%
|
✔
| 157 |
09-20
| 542.63 |
JUAL
|
-1.9%
|
✔
| 158 |
09-14
| 539.00 |
BELI
|
+0.7%
|
✔
| 158 |
09-11
| 526.71 |
JUAL
|
+2.3%
|
❌
| 159 |
08-17
| 484.72 |
BELI
|
+8.7%
|
✔
| 147 |
08-01
| 517.82 |
JUAL
|
-6.4%
|
✔
| 147 |
07-28
| 564.00 |
BELI
|
-8.2%
|
❌
| 161 |
07-18
| 576.41 |
JUAL
|
-2.2%
|
✔
| 162 |
07-14
| 601.00 |
BELI
|
-4.1%
|
❌
| 170 |
07-11
| 580.00 |
JUAL
|
+3.6%
|
❌
| 171 |
05-17
| 473.92 |
BELI
|
+22.4%
|
✔
👍
| 140 |
05-15
| 465.07 |
JUAL
|
+1.9%
|
❌
| 141 |
05-08
| 482.43 |
BELI
|
-3.6%
|
❌
| 147 |
04-12
| 581.00 |
JUAL
|
-17.0%
|
✔
| 148 |
04-10
| 582.00 |
BELI
|
-0.2%
|
❌
| 149 |
03-27
| 602.23 |
JUAL
|
-3.4%
|
✔
| 149 |
03-20
| 580.00 |
BELI
|
+3.8%
|
✔
| 145 |
02-10
| 587.28 |
JUAL
|
-1.2%
|
✔
| 145 |
01-09
| 490.01 |
BELI
|
+19.9%
|
✔
👍
| 122 |
12-07
| 543.58 |
JUAL
|
-9.9%
|
✔
| 123 |
10-27
| 387.41 |
BELI
|
+40.3%
|
✔
👍
| 88 |
10-19
| 386.29 |
JUAL
|
+0.3%
|
❌
| 88 |
09-30
| 380.63 |
BELI
|
+1.5%
|
✔
| 87 |
09-05
| 448.56 |
JUAL
|
-15.1%
|
✔
| 88 |
08-30
| 444.24 |
BELI
|
+1.0%
|
✔
| 87 |
08-24
| 438.24 |
JUAL
|
+1.4%
|
❌
| 88 |
08-15
| 444.00 |
BELI
|
-1.3%
|
❌
| 89 |
08-02
| 424.00 |
JUAL
|
+4.7%
|
❌
| 90 |
07-28
| 415.50 |
BELI
|
+2.0%
|
✔
| 89 |
06-30
| 413.36 |
JUAL
|
+0.5%
|
❌
| 89 |
06-27
| 434.65 |
BELI
|
-4.9%
|
❌
| 94 |
06-13
| 470.46 |
JUAL
|
-7.6%
|
✔
| 94 |
05-30
| 492.56 |
BELI
|
-4.5%
|
❌
| 99 |
05-24
| 478.45 |
JUAL
|
+2.9%
|
❌
| 100 |
05-11
| 474.00 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.