05-17
| 48.15 |
JUAL
|
+0.5%
|
❌
| 132 |
05-15
| 48.72 |
BELI
|
-1.2%
|
❌
| 134 |
04-30
| 51.06 |
JUAL
|
-4.6%
|
✔
| 135 |
04-24
| 44.40 |
BELI
|
+15.0%
|
✔
👍
| 118 |
03-27
| 53.70 |
JUAL
|
-17.3%
|
✔
| 119 |
03-25
| 55.25 |
BELI
|
-2.8%
|
❌
| 123 |
03-15
| 55.20 |
JUAL
|
+0.1%
|
❌
| 123 |
03-12
| 52.04 |
BELI
|
+6.1%
|
✔
| 117 |
02-29
| 53.25 |
JUAL
|
-2.3%
|
✔
| 117 |
01-29
| 45.70 |
BELI
|
+16.5%
|
✔
👍
| 101 |
01-18
| 46.93 |
JUAL
|
-2.6%
|
✔
| 102 |
01-11
| 43.54 |
BELI
|
+7.8%
|
✔
| 95 |
12-14
| 50.47 |
JUAL
|
-13.7%
|
✔
| 95 |
12-11
| 51.73 |
BELI
|
-2.4%
|
❌
| 98 |
12-04
| 52.90 |
JUAL
|
-2.2%
|
✔
| 99 |
11-29
| 53.04 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-17
| 48.15 |
JUAL
|
+0.5%
|
❌
| 416 |
05-15
| 48.72 |
BELI
|
-1.2%
|
❌
| 423 |
04-30
| 51.06 |
JUAL
|
-4.6%
|
✔
| 425 |
04-24
| 44.40 |
BELI
|
+15.0%
|
✔
👍
| 371 |
03-27
| 53.70 |
JUAL
|
-17.3%
|
✔
| 373 |
03-25
| 55.25 |
BELI
|
-2.8%
|
❌
| 386 |
03-15
| 55.20 |
JUAL
|
+0.1%
|
❌
| 388 |
03-12
| 52.04 |
BELI
|
+6.1%
|
✔
| 368 |
02-29
| 53.25 |
JUAL
|
-2.3%
|
✔
| 369 |
01-29
| 45.70 |
BELI
|
+16.5%
|
✔
👍
| 319 |
01-18
| 46.93 |
JUAL
|
-2.6%
|
✔
| 320 |
01-11
| 43.54 |
BELI
|
+7.8%
|
✔
| 299 |
12-14
| 50.47 |
JUAL
|
-13.7%
|
✔
| 300 |
12-11
| 51.73 |
BELI
|
-2.4%
|
❌
| 309 |
12-04
| 52.90 |
JUAL
|
-2.2%
|
✔
| 311 |
11-29
| 53.04 |
BELI
|
-0.3%
|
❌
| 313 |
11-24
| 52.16 |
JUAL
|
+1.7%
|
❌
| 315 |
11-20
| 46.00 |
BELI
|
+13.4%
|
✔
👍
| 279 |
11-09
| 51.70 |
JUAL
|
-11.0%
|
✔
| 280 |
11-02
| 51.74 |
BELI
|
-0.1%
|
❌
| 282 |
10-27
| 53.76 |
JUAL
|
-3.8%
|
✔
| 283 |
10-03
| 35.31 |
BELI
|
+52.3%
|
✔
👍
| 187 |
09-28
| 35.54 |
JUAL
|
-0.6%
|
✔
| 188 |
09-26
| 35.91 |
BELI
|
-1.0%
|
❌
| 191 |
09-21
| 33.75 |
JUAL
|
+6.4%
|
❌
| 192 |
09-14
| 31.64 |
BELI
|
+6.7%
|
✔
| 181 |
09-08
| 30.61 |
JUAL
|
+3.4%
|
❌
| 182 |
09-05
| 30.00 |
BELI
|
+2.0%
|
✔
| 179 |
08-28
| 29.32 |
JUAL
|
+2.3%
|
❌
| 180 |
08-17
| 27.42 |
BELI
|
+6.9%
|
✔
| 169 |
07-25
| 37.33 |
JUAL
|
-26.5%
|
✔
| 170 |
07-03
| 26.47 |
BELI
|
+41.0%
|
✔
👍
| 121 |
06-08
| 26.70 |
JUAL
|
-0.9%
|
✔
| 122 |
05-30
| 26.82 |
BELI
|
-0.4%
|
❌
| 123 |
05-25
| 25.90 |
JUAL
|
+3.6%
|
❌
| 123 |
05-22
| 25.80 |
BELI
|
+0.4%
|
✔
| 124 |
05-05
| 27.57 |
JUAL
|
-6.4%
|
✔
| 124 |
04-27
| 27.50 |
BELI
|
+0.3%
|
✔
| 124 |
04-20
| 28.77 |
JUAL
|
-4.4%
|
✔
| 125 |
04-17
| 28.01 |
BELI
|
+2.7%
|
✔
| 122 |
04-13
| 27.97 |
JUAL
|
+0.1%
|
❌
| 123 |
03-21
| 24.60 |
BELI
|
+13.7%
|
✔
👍
| 109 |
03-09
| 24.85 |
JUAL
|
-1.0%
|
✔
| 109 |
02-24
| 24.60 |
BELI
|
+1.0%
|
✔
| 109 |
02-21
| 24.20 |
JUAL
|
+1.7%
|
❌
| 109 |
02-17
| 24.21 |
BELI
|
0.0%
|
❌
| 110 |
02-13
| 24.19 |
JUAL
|
+0.1%
|
❌
| 110 |
01-30
| 23.70 |
BELI
|
+2.1%
|
✔
| 109 |
01-16
| 23.35 |
JUAL
|
+1.5%
|
❌
| 109 |
12-30
| 22.40 |
BELI
|
+4.2%
|
✔
| 105 |
12-26
| 22.35 |
JUAL
|
+0.2%
|
❌
| 106 |
12-14
| 23.00 |
BELI
|
-2.8%
|
❌
| 110 |
12-05
| 24.04 |
JUAL
|
-4.3%
|
✔
| 110 |
10-31
| 20.84 |
BELI
|
+15.4%
|
✔
👍
| 96 |
10-26
| 20.40 |
JUAL
|
+2.2%
|
❌
| 96 |
10-17
| 21.70 |
BELI
|
-6.0%
|
❌
| 103 |
10-12
| 23.05 |
JUAL
|
-5.9%
|
✔
| 104 |
10-06
| 25.30 |
BELI
|
-8.9%
|
❌
| 114 |
09-30
| 24.24 |
JUAL
|
+4.4%
|
❌
| 115 |
09-28
| 25.11 |
BELI
|
-3.5%
|
❌
| 120 |
09-23
| 24.54 |
JUAL
|
+2.3%
|
❌
| 120 |
09-20
| 24.51 |
BELI
|
+0.1%
|
✔
| 121 |
09-16
| 24.54 |
JUAL
|
-0.1%
|
✔
| 121 |
09-12
| 24.76 |
BELI
|
-0.9%
|
❌
| 123 |
09-02
| 27.13 |
JUAL
|
-8.7%
|
✔
| 124 |
08-16
| 23.75 |
BELI
|
+14.2%
|
✔
👍
| 109 |
08-09
| 23.49 |
JUAL
|
+1.1%
|
❌
| 109 |
08-05
| 24.06 |
BELI
|
-2.4%
|
❌
| 112 |
08-02
| 22.55 |
JUAL
|
+6.7%
|
❌
| 113 |
07-18
| 19.69 |
BELI
|
+14.5%
|
✔
👍
| 99 |
07-12
| 19.26 |
JUAL
|
+2.2%
|
❌
| 100 |
07-08
| 18.93 |
BELI
|
+1.7%
|
✔
| 98 |
06-27
| 20.21 |
JUAL
|
-6.3%
|
✔
| 99 |
06-21
| 20.75 |
BELI
|
-2.6%
|
❌
| 102 |
06-10
| 21.45 |
JUAL
|
-3.3%
|
✔
| 103 |
05-26
| 20.70 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.