05-16
| 74.34 |
JUAL
|
+1.0%
|
❌
| 84 |
05-06
| 73.10 |
BELI
|
+1.7%
|
✔
| 83 |
03-28
| 76.80 |
JUAL
|
-4.8%
|
✔
| 84 |
03-19
| 78.64 |
BELI
|
-2.3%
|
❌
| 86 |
03-14
| 77.50 |
JUAL
|
+1.5%
|
❌
| 87 |
03-12
| 80.29 |
BELI
|
-3.5%
|
❌
| 90 |
03-08
| 80.75 |
JUAL
|
-0.6%
|
✔
| 91 |
03-04
| 83.26 |
BELI
|
-3.0%
|
❌
| 94 |
02-27
| 82.14 |
JUAL
|
+1.4%
|
❌
| 94 |
02-15
| 80.20 |
BELI
|
+2.4%
|
✔
| 93 |
01-26
| 79.15 |
JUAL
|
+1.3%
|
❌
| 93 |
01-24
| 80.10 |
BELI
|
-1.2%
|
❌
| 95 |
12-29
| 81.84 |
JUAL
|
-2.1%
|
✔
| 95 |
12-26
| 81.35 |
BELI
|
+0.6%
|
✔
| 95 |
12-19
| 79.60 |
JUAL
|
+2.2%
|
❌
| 96 |
12-14
| 82.50 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-16
| 74.34 |
JUAL
|
+1.0%
|
❌
| 99 |
05-06
| 73.10 |
BELI
|
+1.7%
|
✔
| 98 |
03-28
| 76.80 |
JUAL
|
-4.8%
|
✔
| 99 |
03-19
| 78.64 |
BELI
|
-2.3%
|
❌
| 101 |
03-14
| 77.50 |
JUAL
|
+1.5%
|
❌
| 102 |
03-12
| 80.29 |
BELI
|
-3.5%
|
❌
| 106 |
03-08
| 80.75 |
JUAL
|
-0.6%
|
✔
| 107 |
03-04
| 83.26 |
BELI
|
-3.0%
|
❌
| 111 |
02-27
| 82.14 |
JUAL
|
+1.4%
|
❌
| 111 |
02-15
| 80.20 |
BELI
|
+2.4%
|
✔
| 109 |
01-26
| 79.15 |
JUAL
|
+1.3%
|
❌
| 110 |
01-24
| 80.10 |
BELI
|
-1.2%
|
❌
| 111 |
12-29
| 81.84 |
JUAL
|
-2.1%
|
✔
| 112 |
12-26
| 81.35 |
BELI
|
+0.6%
|
✔
| 112 |
12-19
| 79.60 |
JUAL
|
+2.2%
|
❌
| 112 |
12-14
| 82.50 |
BELI
|
-3.5%
|
❌
| 117 |
12-12
| 82.13 |
JUAL
|
+0.5%
|
❌
| 118 |
11-14
| 74.12 |
BELI
|
+10.8%
|
✔
👍
| 107 |
10-31
| 73.88 |
JUAL
|
+0.3%
|
❌
| 107 |
10-25
| 72.60 |
BELI
|
+1.8%
|
✔
| 106 |
10-11
| 72.78 |
JUAL
|
-0.2%
|
✔
| 107 |
10-05
| 74.40 |
BELI
|
-2.2%
|
❌
| 109 |
09-20
| 74.30 |
JUAL
|
+0.1%
|
❌
| 110 |
08-25
| 70.60 |
BELI
|
+5.2%
|
✔
| 105 |
08-08
| 70.80 |
JUAL
|
-0.3%
|
✔
| 106 |
08-04
| 73.19 |
BELI
|
-3.3%
|
❌
| 110 |
07-25
| 73.85 |
JUAL
|
-0.9%
|
✔
| 110 |
07-13
| 80.50 |
BELI
|
-8.3%
|
❌
| 121 |
06-27
| 77.95 |
JUAL
|
+3.3%
|
❌
| 121 |
06-13
| 80.70 |
BELI
|
-3.4%
|
❌
| 126 |
05-26
| 82.23 |
JUAL
|
-1.9%
|
✔
| 127 |
05-23
| 81.87 |
BELI
|
+0.4%
|
✔
| 127 |
05-09
| 81.83 |
JUAL
|
0.0%
|
❌
| 128 |
05-02
| 82.80 |
BELI
|
-1.2%
|
❌
| 130 |
04-19
| 86.30 |
JUAL
|
-4.1%
|
✔
| 130 |
04-10
| 84.88 |
BELI
|
+1.7%
|
✔
| 129 |
03-31
| 84.50 |
JUAL
|
+0.4%
|
❌
| 130 |
03-21
| 75.20 |
BELI
|
+12.4%
|
✔
👍
| 116 |
03-10
| 72.86 |
JUAL
|
+3.2%
|
❌
| 116 |
02-23
| 74.12 |
BELI
|
-1.7%
|
❌
| 119 |
02-15
| 72.00 |
JUAL
|
+2.9%
|
❌
| 120 |
01-06
| 66.99 |
BELI
|
+7.5%
|
✔
| 112 |
12-16
| 72.70 |
JUAL
|
-7.9%
|
✔
| 112 |
12-14
| 72.92 |
BELI
|
-0.3%
|
❌
| 113 |
12-12
| 72.00 |
JUAL
|
+1.3%
|
❌
| 114 |
11-24
| 66.70 |
BELI
|
+7.9%
|
✔
| 106 |
11-22
| 64.20 |
JUAL
|
+3.9%
|
❌
| 107 |
11-01
| 56.93 |
BELI
|
+12.8%
|
✔
👍
| 95 |
10-13
| 57.77 |
JUAL
|
-1.5%
|
✔
| 96 |
10-05
| 60.80 |
BELI
|
-5.0%
|
❌
| 101 |
08-23
| 75.50 |
JUAL
|
-19.5%
|
✔
| 102 |
08-15
| 76.19 |
BELI
|
-0.9%
|
❌
| 103 |
07-25
| 76.28 |
JUAL
|
-0.1%
|
✔
| 104 |
07-08
| 73.81 |
BELI
|
+3.4%
|
✔
| 101 |
06-09
| 87.11 |
JUAL
|
-15.3%
|
✔
| 101 |
05-30
| 85.24 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.