03-26
| 189.96 |
JUAL
|
-15.0%
|
✔
| 130 |
03-18
| 179.71 |
BELI
|
+5.7%
|
✔
| 124 |
03-07
| 207.34 |
JUAL
|
-13.3%
|
✔
| 124 |
02-27
| 181.98 |
BELI
|
+13.9%
|
✔
👍
| 110 |
02-23
| 175.90 |
JUAL
|
+3.5%
|
❌
| 110 |
01-23
| 153.15 |
BELI
|
+14.9%
|
✔
👍
| 96 |
01-04
| 160.17 |
JUAL
|
-4.4%
|
✔
| 97 |
12-27
| 156.45 |
BELI
|
+2.4%
|
✔
| 95 |
12-19
| 149.37 |
JUAL
|
+4.7%
|
❌
| 96 |
12-14
| 147.02 |
BELI
|
+1.6%
|
✔
| 95 |
12-12
| 145.68 |
JUAL
|
+0.9%
|
❌
| 95 |
12-08
| 146.03 |
BELI
|
-0.2%
|
❌
| 96 |
11-24
| 142.98 |
JUAL
|
+2.1%
|
❌
| 96 |
11-15
| 137.59 |
BELI
|
+3.9%
|
✔
| 93 |
11-13
| 135.12 |
JUAL
|
+1.8%
|
❌
| 94 |
11-07
| 135.61 |
BELI
|
-0.4%
|
❌
| 94 |
11-01
| 130.70 |
JUAL
|
+3.8%
|
❌
| 95 |
10-30
| 136.35 |
BELI
|
-4.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-26
| 189.96 |
JUAL
|
-15.0%
|
✔
| 268 |
03-18
| 179.71 |
BELI
|
+5.7%
|
✔
| 255 |
03-07
| 207.34 |
JUAL
|
-13.3%
|
✔
| 256 |
02-27
| 181.98 |
BELI
|
+13.9%
|
✔
👍
| 226 |
02-23
| 175.90 |
JUAL
|
+3.5%
|
❌
| 227 |
01-23
| 153.15 |
BELI
|
+14.9%
|
✔
👍
| 199 |
01-04
| 160.17 |
JUAL
|
-4.4%
|
✔
| 200 |
12-27
| 156.45 |
BELI
|
+2.4%
|
✔
| 196 |
12-19
| 149.37 |
JUAL
|
+4.7%
|
❌
| 197 |
12-14
| 147.02 |
BELI
|
+1.6%
|
✔
| 195 |
12-12
| 145.68 |
JUAL
|
+0.9%
|
❌
| 196 |
12-08
| 146.03 |
BELI
|
-0.2%
|
❌
| 197 |
11-24
| 142.98 |
JUAL
|
+2.1%
|
❌
| 198 |
11-15
| 137.59 |
BELI
|
+3.9%
|
✔
| 192 |
11-13
| 135.12 |
JUAL
|
+1.8%
|
❌
| 193 |
11-07
| 135.61 |
BELI
|
-0.4%
|
❌
| 194 |
11-01
| 130.70 |
JUAL
|
+3.8%
|
❌
| 195 |
10-30
| 136.35 |
BELI
|
-4.1%
|
❌
| 205 |
10-11
| 149.85 |
JUAL
|
-9.0%
|
✔
| 206 |
10-05
| 151.49 |
BELI
|
-1.1%
|
❌
| 209 |
09-26
| 155.62 |
JUAL
|
-2.7%
|
✔
| 210 |
09-22
| 155.47 |
BELI
|
+0.1%
|
✔
| 211 |
09-19
| 156.97 |
JUAL
|
-1.0%
|
✔
| 212 |
09-13
| 142.04 |
BELI
|
+10.5%
|
✔
👍
| 193 |
09-08
| 126.52 |
JUAL
|
+12.3%
|
❌
| 194 |
08-17
| 112.75 |
BELI
|
+12.2%
|
✔
👍
| 174 |
07-20
| 124.99 |
JUAL
|
-9.8%
|
✔
| 174 |
07-17
| 132.40 |
BELI
|
-5.6%
|
❌
| 186 |
07-07
| 135.60 |
JUAL
|
-2.4%
|
✔
| 187 |
06-29
| 134.61 |
BELI
|
+0.7%
|
✔
| 186 |
06-21
| 134.13 |
JUAL
|
+0.4%
|
❌
| 187 |
06-16
| 135.86 |
BELI
|
-1.3%
|
❌
| 191 |
06-01
| 140.30 |
JUAL
|
-3.2%
|
✔
| 191 |
05-30
| 145.74 |
BELI
|
-3.7%
|
❌
| 200 |
05-26
| 140.52 |
JUAL
|
+3.7%
|
❌
| 201 |
05-17
| 135.11 |
BELI
|
+4.0%
|
✔
| 194 |
05-09
| 139.05 |
JUAL
|
-2.8%
|
✔
| 195 |
05-05
| 140.32 |
BELI
|
-0.9%
|
❌
| 198 |
04-06
| 162.64 |
JUAL
|
-13.7%
|
✔
| 199 |
03-30
| 164.39 |
BELI
|
-1.1%
|
❌
| 202 |
03-23
| 168.03 |
JUAL
|
-2.2%
|
✔
| 203 |
03-17
| 133.60 |
BELI
|
+25.8%
|
✔
👍
| 162 |
03-10
| 145.44 |
JUAL
|
-8.1%
|
✔
| 163 |
03-08
| 148.70 |
BELI
|
-2.2%
|
❌
| 168 |
02-23
| 150.18 |
JUAL
|
-1.0%
|
✔
| 168 |
02-16
| 126.97 |
BELI
|
+18.3%
|
✔
👍
| 143 |
02-10
| 131.18 |
JUAL
|
-3.2%
|
✔
| 144 |
02-08
| 130.62 |
BELI
|
+0.4%
|
✔
| 144 |
02-03
| 129.71 |
JUAL
|
+0.7%
|
❌
| 145 |
01-30
| 122.18 |
BELI
|
+6.2%
|
✔
| 137 |
01-05
| 122.84 |
JUAL
|
-0.5%
|
✔
| 138 |
01-03
| 125.41 |
BELI
|
-2.1%
|
❌
| 141 |
12-16
| 139.54 |
JUAL
|
-10.1%
|
✔
| 142 |
12-08
| 131.86 |
BELI
|
+5.8%
|
✔
| 135 |
11-23
| 130.42 |
JUAL
|
+1.1%
|
❌
| 135 |
11-17
| 121.53 |
BELI
|
+7.3%
|
✔
| 127 |
11-11
| 119.89 |
JUAL
|
+1.4%
|
❌
| 127 |
11-01
| 112.64 |
BELI
|
+6.4%
|
✔
| 120 |
10-07
| 139.81 |
JUAL
|
-19.4%
|
✔
| 121 |
10-04
| 139.56 |
BELI
|
+0.2%
|
✔
| 121 |
09-28
| 137.58 |
JUAL
|
+1.4%
|
❌
| 122 |
09-23
| 146.73 |
BELI
|
-6.2%
|
❌
| 131 |
09-13
| 152.32 |
JUAL
|
-3.7%
|
✔
| 131 |
09-02
| 141.55 |
BELI
|
+7.6%
|
✔
| 123 |
08-29
| 140.51 |
JUAL
|
+0.7%
|
❌
| 123 |
08-25
| 146.23 |
BELI
|
-3.9%
|
❌
| 129 |
08-11
| 159.44 |
JUAL
|
-8.3%
|
✔
| 130 |
08-01
| 155.96 |
BELI
|
+2.2%
|
✔
| 127 |
07-26
| 151.83 |
JUAL
|
+2.7%
|
❌
| 128 |
07-08
| 147.51 |
BELI
|
+2.9%
|
✔
| 125 |
06-30
| 140.53 |
JUAL
|
+5.0%
|
❌
| 126 |
06-21
| 131.59 |
BELI
|
+6.8%
|
✔
| 118 |
06-16
| 132.18 |
JUAL
|
-0.4%
|
✔
| 119 |
06-08
| 112.25 |
BELI
|
+17.8%
|
✔
👍
| 101 |
06-06
| 108.83 |
JUAL
|
+3.1%
|
❌
| 102 |
05-26
| 107.53 |
BELI
|
+1.2%
|
✔
| 101 |
05-24
| 107.36 |
JUAL
|
+0.2%
|
❌
| 102 |
05-13
| 101.32 |
BELI
|
+6.0%
|
✔
| 97 |
05-09
| 99.30 |
JUAL
|
+2.0%
|
❌
| 97 |
05-04
| 101.32 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.