08-09
| 63.10 |
JUAL
|
-12.7%
|
| 91 |
08-07
| 64.10 |
BELI
|
-1.6%
|
| 93 |
08-02
| 62.60 |
JUAL
|
+2.4%
|
| 93 |
07-26
| 64.49 |
BELI
|
-2.9%
|
| 97 |
07-19
| 62.60 |
JUAL
|
+3.0%
|
| 97 |
07-17
| 63.08 |
BELI
|
-0.8%
|
| 98 |
07-06
| 65.11 |
JUAL
|
-3.1%
|
| 99 |
07-03
| 64.84 |
BELI
|
+0.4%
|
| 99 |
06-15
| 66.70 |
JUAL
|
-2.8%
|
| 99 |
05-17
| 62.68 |
BELI
|
+6.4%
|
| 94 |
04-28
| 67.20 |
JUAL
|
-6.7%
|
| 94 |
04-26
| 70.70 |
BELI
|
-5.0%
|
| 100 |
04-13
| 72.00 |
JUAL
|
-1.8%
|
| 100 |
03-31
| 71.10 |
BELI
|
+1.3%
|
| 100 |
† Komisi perdagangan sebesar 0.50%.
08-09
| 63.10 |
JUAL
|
-12.7%
|
| 106 |
08-07
| 64.10 |
BELI
|
-1.6%
|
| 108 |
08-02
| 62.60 |
JUAL
|
+2.4%
|
| 109 |
07-26
| 64.49 |
BELI
|
-2.9%
|
| 113 |
07-19
| 62.60 |
JUAL
|
+3.0%
|
| 113 |
07-17
| 63.08 |
BELI
|
-0.8%
|
| 115 |
07-06
| 65.11 |
JUAL
|
-3.1%
|
| 115 |
07-03
| 64.84 |
BELI
|
+0.4%
|
| 116 |
06-15
| 66.70 |
JUAL
|
-2.8%
|
| 116 |
05-17
| 62.68 |
BELI
|
+6.4%
|
| 110 |
04-28
| 67.20 |
JUAL
|
-6.7%
|
| 110 |
04-26
| 70.70 |
BELI
|
-5.0%
|
| 117 |
04-13
| 72.00 |
JUAL
|
-1.8%
|
| 117 |
03-31
| 71.10 |
BELI
|
+1.3%
|
| 116 |
03-23
| 73.90 |
JUAL
|
-3.8%
|
| 117 |
03-15
| 70.82 |
BELI
|
+4.3%
|
| 113 |
02-24
| 71.20 |
JUAL
|
-0.5%
|
| 113 |
02-20
| 69.01 |
BELI
|
+3.2%
|
| 110 |
02-14
| 68.10 |
JUAL
|
+1.3%
|
| 111 |
02-09
| 69.01 |
BELI
|
-1.3%
|
| 113 |
02-06
| 68.40 |
JUAL
|
+0.9%
|
| 113 |
01-17
| 66.70 |
BELI
|
+2.5%
|
| 111 |
01-12
| 66.69 |
JUAL
|
0.0%
|
| 112 |
01-03
| 67.46 |
BELI
|
-1.1%
|
| 113 |
12-21
| 69.19 |
JUAL
|
-2.5%
|
| 114 |
12-15
| 71.58 |
BELI
|
-3.3%
|
| 119 |
12-13
| 70.97 |
JUAL
|
+0.9%
|
| 119 |
10-27
| 59.07 |
BELI
|
+20.1%
|
| 100 |
10-06
| 68.58 |
JUAL
|
-13.9%
|
| 100 |
10-04
| 69.62 |
BELI
|
-1.5%
|
| 102 |
09-12
| 74.60 |
JUAL
|
-6.7%
|
| 103 |
08-31
| 74.14 |
BELI
|
+0.6%
|
| 103 |
08-29
| 72.30 |
JUAL
|
+2.5%
|
| 103 |
08-10
| 72.00 |
BELI
|
+0.4%
|
| 103 |
08-08
| 71.10 |
JUAL
|
+1.3%
|
| 104 |
07-15
| 67.00 |
BELI
|
+6.1%
|
| 98 |
07-12
| 64.99 |
JUAL
|
+3.1%
|
| 99 |
07-08
| 62.94 |
BELI
|
+3.3%
|
| 96 |
06-15
| 69.68 |
JUAL
|
-9.7%
|
| 97 |
06-01
| 72.74 |
BELI
|
-4.2%
|
| 101 |
05-20
| 73.15 |
JUAL
|
-0.6%
|
| 102 |
05-17
| 73.70 |
BELI
|
-0.7%
|
| 103 |
05-12
| 72.66 |
JUAL
|
+1.4%
|
| 104 |
05-05
| 71.12 |
BELI
|
+2.2%
|
| 102 |
04-25
| 68.97 |
JUAL
|
+3.1%
|
| 102 |
04-21
| 70.83 |
BELI
|
-2.6%
|
| 106 |
03-28
| 75.35 |
JUAL
|
-6.0%
|
| 106 |
03-18
| 75.75 |
BELI
|
-0.5%
|
| 107 |
03-15
| 74.15 |
JUAL
|
+2.2%
|
| 108 |
03-11
| 74.33 |
BELI
|
-0.2%
|
| 109 |
03-07
| 73.26 |
JUAL
|
+1.5%
|
| 109 |
03-02
| 73.30 |
BELI
|
-0.1%
|
| 110 |
02-25
| 72.80 |
JUAL
|
+0.7%
|
| 110 |
02-21
| 73.94 |
BELI
|
-1.5%
|
| 113 |
01-14
| 77.84 |
JUAL
|
-5.0%
|
| 113 |
01-10
| 76.35 |
BELI
|
+2.0%
|
| 112 |
01-05
| 77.25 |
JUAL
|
-1.2%
|
| 112 |
12-16
| 69.11 |
BELI
|
+11.8%
|
| 101 |
12-13
| 70.28 |
JUAL
|
-1.7%
|
| 101 |
12-03
| 68.70 |
BELI
|
+2.3%
|
| 100 |
11-12
| 68.69 |
JUAL
|
0.0%
|
| 100 |
11-04
| 70.36 |
BELI
|
-2.4%
|
| 103 |
11-02
| 69.43 |
JUAL
|
+1.3%
|
| 104 |
10-15
| 63.28 |
BELI
|
+9.7%
|
| 95 |
10-01
| 70.08 |
JUAL
|
-9.7%
|
| 95 |
09-23
| 72.72 |
BELI
|
-3.6%
|
| 100 |
† Komisi perdagangan sebesar 0.50%.