05-06
| 137.93 |
BELI
|
+0.1%
|
✔
| 100 |
04-19
| 140.52 |
JUAL
|
-1.8%
|
✔
| 100 |
03-19
| 134.92 |
BELI
|
+4.2%
|
✔
| 97 |
03-11
| 136.52 |
JUAL
|
-1.2%
|
✔
| 97 |
02-01
| 130.63 |
BELI
|
+4.5%
|
✔
| 93 |
01-26
| 128.00 |
JUAL
|
+2.1%
|
❌
| 94 |
01-23
| 128.50 |
BELI
|
-0.4%
|
❌
| 95 |
01-11
| 124.00 |
JUAL
|
+3.6%
|
❌
| 95 |
12-27
| 129.00 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-06
| 137.93 |
BELI
|
+0.1%
|
✔
| 129 |
04-19
| 140.52 |
JUAL
|
-1.8%
|
✔
| 129 |
03-19
| 134.92 |
BELI
|
+4.2%
|
✔
| 125 |
03-11
| 136.52 |
JUAL
|
-1.2%
|
✔
| 125 |
02-01
| 130.63 |
BELI
|
+4.5%
|
✔
| 120 |
01-26
| 128.00 |
JUAL
|
+2.1%
|
❌
| 121 |
01-23
| 128.50 |
BELI
|
-0.4%
|
❌
| 122 |
01-11
| 124.00 |
JUAL
|
+3.6%
|
❌
| 123 |
12-27
| 129.00 |
BELI
|
-3.9%
|
❌
| 128 |
12-07
| 131.08 |
JUAL
|
-1.6%
|
✔
| 129 |
11-14
| 125.50 |
BELI
|
+4.4%
|
✔
| 124 |
11-10
| 125.60 |
JUAL
|
-0.1%
|
✔
| 125 |
10-24
| 131.00 |
BELI
|
-4.1%
|
❌
| 131 |
10-04
| 136.04 |
JUAL
|
-3.7%
|
✔
| 131 |
10-02
| 138.50 |
BELI
|
-1.8%
|
❌
| 134 |
09-20
| 138.50 |
JUAL
|
0.0%
|
❌
| 135 |
09-12
| 140.00 |
BELI
|
-1.1%
|
❌
| 137 |
09-08
| 128.00 |
JUAL
|
+9.4%
|
❌
| 138 |
08-30
| 125.00 |
BELI
|
+2.4%
|
✔
| 135 |
08-22
| 124.12 |
JUAL
|
+0.7%
|
❌
| 136 |
08-16
| 124.35 |
BELI
|
-0.2%
|
❌
| 137 |
08-10
| 134.55 |
JUAL
|
-7.6%
|
✔
| 138 |
08-07
| 141.00 |
BELI
|
-4.6%
|
❌
| 145 |
08-02
| 142.01 |
JUAL
|
-0.7%
|
✔
| 146 |
07-27
| 139.95 |
BELI
|
+1.5%
|
✔
| 144 |
07-24
| 137.55 |
JUAL
|
+1.7%
|
❌
| 145 |
07-14
| 138.94 |
BELI
|
-1.0%
|
❌
| 147 |
07-06
| 141.52 |
JUAL
|
-1.8%
|
✔
| 148 |
06-30
| 145.99 |
BELI
|
-3.1%
|
❌
| 154 |
06-28
| 144.01 |
JUAL
|
+1.4%
|
❌
| 154 |
06-14
| 136.91 |
BELI
|
+5.2%
|
✔
| 147 |
06-12
| 127.60 |
JUAL
|
+7.3%
|
❌
| 148 |
05-29
| 124.84 |
BELI
|
+2.2%
|
✔
| 146 |
05-19
| 121.67 |
JUAL
|
+2.6%
|
❌
| 146 |
05-17
| 123.00 |
BELI
|
-1.1%
|
❌
| 149 |
05-11
| 123.65 |
JUAL
|
-0.5%
|
✔
| 150 |
05-02
| 137.93 |
BELI
|
-10.4%
|
❌
| 168 |
04-18
| 141.00 |
JUAL
|
-2.2%
|
✔
| 168 |
04-11
| 147.00 |
BELI
|
-4.1%
|
❌
| 177 |
03-29
| 145.49 |
JUAL
|
+1.0%
|
❌
| 177 |
03-17
| 132.89 |
BELI
|
+9.5%
|
✔
| 163 |
03-13
| 127.60 |
JUAL
|
+4.1%
|
❌
| 164 |
02-16
| 126.00 |
BELI
|
+1.3%
|
✔
| 162 |
02-10
| 126.12 |
JUAL
|
-0.1%
|
✔
| 163 |
02-07
| 131.50 |
BELI
|
-4.1%
|
❌
| 171 |
02-02
| 130.85 |
JUAL
|
+0.5%
|
❌
| 172 |
01-06
| 95.40 |
BELI
|
+37.2%
|
✔
👍
| 126 |
12-08
| 103.80 |
JUAL
|
-8.1%
|
✔
| 127 |
11-24
| 92.30 |
BELI
|
+12.5%
|
✔
👍
| 113 |
11-22
| 90.79 |
JUAL
|
+1.7%
|
❌
| 114 |
10-27
| 82.07 |
BELI
|
+10.6%
|
✔
👍
| 103 |
10-12
| 112.25 |
JUAL
|
-26.9%
|
✔
| 104 |
10-07
| 128.00 |
BELI
|
-12.3%
|
❌
| 119 |
10-04
| 131.14 |
JUAL
|
-2.4%
|
✔
| 120 |
09-22
| 118.99 |
BELI
|
+10.2%
|
✔
👍
| 109 |
09-19
| 119.22 |
JUAL
|
-0.2%
|
✔
| 110 |
09-12
| 115.94 |
BELI
|
+2.8%
|
✔
| 107 |
08-26
| 120.22 |
JUAL
|
-3.6%
|
✔
| 108 |
08-12
| 104.16 |
BELI
|
+15.4%
|
✔
👍
| 94 |
08-10
| 100.50 |
JUAL
|
+3.6%
|
❌
| 94 |
08-04
| 99.50 |
BELI
|
+1.0%
|
✔
| 94 |
08-01
| 101.84 |
JUAL
|
-2.3%
|
✔
| 94 |
07-21
| 100.12 |
BELI
|
+1.7%
|
✔
| 93 |
07-11
| 111.80 |
JUAL
|
-10.4%
|
✔
| 94 |
07-07
| 117.00 |
BELI
|
-4.4%
|
❌
| 98 |
06-29
| 126.00 |
JUAL
|
-7.1%
|
✔
| 99 |
06-27
| 131.54 |
BELI
|
-4.2%
|
❌
| 104 |
06-20
| 131.67 |
JUAL
|
-0.1%
|
✔
| 104 |
05-30
| 125.00 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.